Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 64.12 65.04 63.44 64.82 783,133 +0.42(+0.66%)
Oct 30, 2019 64.39 64.51 63.08 64.40 575,201 +0.07(+0.11%)
Oct 29, 2019 63.84 64.69 61.40 64.33 952,373 -0.75(-1.16%)
Oct 28, 2019 65.29 66.45 65.03 65.09 1,097,073 +0.14(+0.21%)
Oct 25, 2019 63.78 64.99 63.61 64.95 638,846 +1.08(+1.69%)
Oct 24, 2019 64.64 64.69 63.59 63.87 360,075 -0.90(-1.38%)
Oct 23, 2019 64.46 64.98 64.11 64.76 406,831 +0.07(+0.10%)
Oct 22, 2019 63.78 65.05 63.56 64.70 592,573 +1.09(+1.71%)
Oct 21, 2019 63.11 63.85 62.62 63.61 424,714 +1.09(+1.74%)
Oct 18, 2019 62.08 62.80 61.71 62.52 381,178 +0.40(+0.64%)
Oct 17, 2019 61.80 62.35 61.56 62.12 612,251 +0.65(+1.06%)
Oct 16, 2019 61.80 62.36 61.29 61.47 536,981 -0.70(-1.13%)
Oct 15, 2019 61.92 62.70 61.38 62.17 543,791 +0.35(+0.57%)
Oct 14, 2019 62.07 62.45 61.71 61.81 337,535 -0.61(-0.97%)
Oct 11, 2019 62.26 63.50 62.23 62.42 424,714 +1.45(+2.38%)
Oct 10, 2019 59.93 61.35 59.81 60.97 619,473 +1.10(+1.84%)
Oct 09, 2019 60.07 60.18 59.32 59.87 534,208 +0.60(+1.01%)
Oct 08, 2019 60.01 60.19 59.02 59.27 715,273 -1.59(-2.61%)
Oct 07, 2019 61.57 61.57 60.22 60.86 679,016 -1.43(-2.29%)
Oct 04, 2019 61.08 62.31 60.77 62.29 364,379 +1.12(+1.84%)
Oct 03, 2019 60.52 61.22 59.34 61.16 490,590 +0.40(+0.65%)
Oct 02, 2019 61.41 61.47 59.85 60.77 607,723 -1.36(-2.19%)
Oct 01, 2019 64.50 64.84 61.98 62.13 557,262 -1.86(-2.91%)
Sep 30, 2019 64.66 64.83 63.94 63.99 439,667 -0.41(-0.63%)
Sep 27, 2019 64.31 64.97 63.77 64.39 587,028 +0.50(+0.78%)
Sep 26, 2019 63.96 64.28 63.12 63.89 829,149 -0.25(-0.38%)
Sep 25, 2019 63.81 64.32 63.67 64.14 482,366 +0.26(+0.41%)
Sep 24, 2019 64.11 64.52 63.24 63.88 482,449 -0.19(-0.29%)
Sep 23, 2019 64.38 65.04 63.98 64.06 721,973 -0.57(-0.88%)
Sep 20, 2019 65.23 65.74 64.63 64.63 1,330,101 -0.51(-0.78%)
Sep 19, 2019 64.41 65.29 64.11 65.14 536,920 +0.81(+1.26%)
Sep 18, 2019 64.05 64.48 63.51 64.33 426,033 -0.08(-0.12%)
Sep 17, 2019 64.36 64.57 63.88 64.40 451,249 -0.60(-0.92%)
Sep 16, 2019 64.48 65.09 64.46 65.00 490,075 +0.09(+0.14%)
Sep 13, 2019 64.74 65.09 64.09 64.91 429,328 +0.82(+1.28%)
Sep 12, 2019 65.01 65.01 63.85 64.09 456,298 -1.12(-1.71%)
Sep 11, 2019 64.55 65.23 64.14 65.20 681,943 +1.30(+2.04%)
Sep 10, 2019 62.40 63.96 61.98 63.90 599,530 +1.56(+2.49%)
Sep 09, 2019 61.04 62.38 60.98 62.35 728,005 +1.51(+2.49%)
Sep 06, 2019 60.93 61.79 60.58 60.83 880,779 +1.38(+2.32%)
Sep 05, 2019 58.89 59.87 58.60 59.46 594,919 +1.36(+2.34%)
Sep 04, 2019 57.99 58.28 57.59 58.10 363,211 +0.96(+1.67%)
Sep 03, 2019 57.67 58.04 56.50 57.14 570,580 -1.28(-2.20%)
Aug 30, 2019 58.43 58.70 57.99 58.43 465,529 +0.48(+0.83%)
Aug 29, 2019 57.46 58.05 57.27 57.94 346,294 +1.12(+1.98%)
Aug 28, 2019 55.33 56.86 55.20 56.82 494,914 +1.19(+2.14%)
Aug 27, 2019 56.27 56.30 55.59 55.63 464,147 -0.40(-0.71%)
Aug 26, 2019 56.51 56.76 55.44 56.02 464,548 +0.35(+0.62%)
Aug 23, 2019 56.94 57.41 55.49 55.68 665,346 -2.31(-3.98%)
Aug 22, 2019 58.84 58.96 57.98 57.99 376,405 -0.54(-0.92%)
Aug 21, 2019 59.19 59.24 58.46 58.53 530,291 +0.22(+0.38%)
Aug 20, 2019 58.52 58.70 57.82 58.31 812,541 -0.08(-0.14%)
Aug 19, 2019 57.98 58.79 57.64 58.39 1,033,151 +1.29(+2.27%)
Aug 16, 2019 55.73 57.34 55.73 57.10 971,992 +1.61(+2.89%)
Aug 15, 2019 54.88 55.67 54.19 55.49 1,003,349 +1.28(+2.35%)
Aug 14, 2019 56.02 56.12 53.87 54.22 951,713 -3.02(-5.27%)
Aug 13, 2019 56.91 58.41 56.77 57.23 919,439 +0.00(+0.00%)
Aug 12, 2019 61.64 61.86 57.06 57.23 1,465,454 -4.89(-7.87%)
Aug 09, 2019 61.30 62.53 61.12 62.12 679,844 +0.43(+0.70%)
Aug 08, 2019 60.85 61.83 60.56 61.69 751,068 +1.16(+1.91%)
Aug 07, 2019 59.70 60.75 59.34 60.54 831,339 +0.24(+0.41%)
Aug 06, 2019 59.32 60.32 58.70 60.29 824,086 +1.37(+2.33%)
Aug 05, 2019 60.44 60.54 58.32 58.92 882,093 -2.79(-4.52%)
Aug 02, 2019 62.28 62.28 60.88 61.71 735,934 -0.83(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.