Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.23 109.40 106.19 107.71 957,618 -1.75(-1.59%)
Oct 28, 2021 107.53 113.24 104.37 109.46 1,260,800 -2.05(-1.83%)
Oct 27, 2021 112.58 114.24 110.97 111.50 889,355 -1.62(-1.43%)
Oct 26, 2021 118.39 113.05 113.13 608,912 -4.38(-3.73%)
Oct 25, 2021 115.04 118.51 114.91 117.51 504,867 +2.37(+2.06%)
Oct 22, 2021 116.74 117.29 114.70 115.14 639,215 -1.02(-0.88%)
Oct 21, 2021 115.46 116.62 115.28 116.16 371,159 +0.59(+0.51%)
Oct 20, 2021 114.17 116.37 113.90 115.57 333,378 +1.35(+1.18%)
Oct 19, 2021 111.98 115.03 111.83 114.22 485,742 +3.13(+2.82%)
Oct 18, 2021 112.44 112.44 110.79 111.09 607,139 -2.01(-1.78%)
Oct 15, 2021 113.23 115.46 112.74 113.10 444,181 +0.91(+0.81%)
Oct 14, 2021 111.06 113.06 110.22 112.19 469,568 +1.77(+1.60%)
Oct 13, 2021 110.91 110.91 108.75 110.42 428,328 +1.08(+0.98%)
Oct 12, 2021 109.70 109.87 107.04 109.34 642,174 -0.39(-0.35%)
Oct 11, 2021 112.86 112.86 109.72 109.73 401,873 -2.60(-2.32%)
Oct 08, 2021 113.05 113.97 112.20 112.33 341,854 -0.41(-0.36%)
Oct 07, 2021 111.44 113.09 111.09 112.74 558,125 +2.02(+1.82%)
Oct 06, 2021 110.10 111.94 108.96 110.72 632,393 -1.42(-1.27%)
Oct 05, 2021 111.10 112.72 109.83 112.14 516,903 +0.56(+0.51%)
Oct 04, 2021 110.23 112.13 110.03 111.58 541,562 +0.92(+0.83%)
Oct 01, 2021 108.71 111.96 107.19 110.66 576,229 +2.66(+2.46%)
Sep 30, 2021 113.36 113.41 107.94 108.00 687,859 -4.89(-4.33%)
Sep 29, 2021 113.18 113.49 111.26 112.89 619,336 +0.78(+0.69%)
Sep 28, 2021 111.69 113.20 111.08 112.11 483,373 -0.19(-0.17%)
Sep 27, 2021 109.00 113.04 109.00 112.31 525,628 +3.23(+2.96%)
Sep 24, 2021 111.50 112.11 109.00 109.08 573,854 -3.49(-3.10%)
Sep 23, 2021 111.39 113.52 111.06 112.57 386,481 +2.54(+2.31%)
Sep 22, 2021 109.51 111.13 109.51 110.03 438,798 +1.91(+1.77%)
Sep 21, 2021 109.24 109.24 106.47 108.12 560,506 +0.08(+0.07%)
Sep 20, 2021 107.59 108.13 105.85 108.04 638,126 -3.20(-2.88%)
Sep 17, 2021 113.52 114.42 110.49 111.24 968,777 -2.73(-2.40%)
Sep 16, 2021 115.22 115.86 113.88 113.97 411,577 -1.18(-1.03%)
Sep 15, 2021 112.18 115.45 111.71 115.15 535,373 +2.49(+2.21%)
Sep 14, 2021 114.59 115.46 112.32 112.66 475,803 -0.92(-0.81%)
Sep 13, 2021 113.86 113.98 110.70 113.58 778,639 +0.75(+0.66%)
Sep 10, 2021 114.54 114.94 112.49 112.83 683,255 -0.98(-0.86%)
Sep 09, 2021 115.51 116.64 113.19 113.80 626,135 -2.37(-2.04%)
Sep 08, 2021 117.49 117.81 114.60 116.17 599,056 -2.13(-1.80%)
Sep 07, 2021 120.85 121.42 118.08 118.31 350,666 -3.35(-2.75%)
Sep 03, 2021 121.97 123.21 121.22 121.66 356,384 -0.33(-0.27%)
Sep 02, 2021 120.51 123.32 120.07 121.99 581,584 +2.32(+1.94%)
Sep 01, 2021 121.14 121.53 118.51 119.67 442,978 -1.62(-1.34%)
Aug 31, 2021 123.22 123.46 120.81 121.30 458,433 -1.99(-1.62%)
Aug 30, 2021 123.77 124.69 122.08 123.29 415,994 -0.12(-0.10%)
Aug 27, 2021 123.46 124.28 122.73 123.41 697,488 +0.39(+0.32%)
Aug 26, 2021 122.13 124.04 121.94 123.02 680,387 +0.57(+0.47%)
Aug 25, 2021 119.93 122.60 119.41 122.45 666,337 +2.98(+2.49%)
Aug 24, 2021 118.79 120.66 118.39 119.47 463,478 +3.19(+2.74%)
Aug 23, 2021 114.55 117.13 114.42 116.28 697,385 +2.28(+2.00%)
Aug 20, 2021 114.25 115.83 111.89 114.00 488,994 +0.19(+0.17%)
Aug 19, 2021 115.91 116.52 112.60 113.80 573,863 -4.39(-3.71%)
Aug 18, 2021 117.65 119.65 117.08 118.19 559,258 -0.13(-0.11%)
Aug 17, 2021 122.28 122.28 117.26 118.33 783,915 -5.02(-4.07%)
Aug 16, 2021 123.14 123.91 121.67 123.35 465,378 -0.79(-0.64%)
Aug 13, 2021 125.94 126.31 123.72 124.14 323,988 -2.14(-1.70%)
Aug 12, 2021 126.25 127.43 125.17 126.28 780,520 +0.47(+0.38%)
Aug 11, 2021 122.75 125.82 122.34 125.81 682,300 +3.39(+2.77%)
Aug 10, 2021 120.04 122.86 119.31 122.42 481,707 +2.83(+2.36%)
Aug 09, 2021 118.47 120.11 117.64 119.60 454,172 +0.47(+0.39%)
Aug 06, 2021 119.01 119.86 118.80 119.13 532,980 +1.56(+1.33%)
Aug 05, 2021 116.88 117.92 116.19 117.57 432,085 +1.55(+1.34%)
Aug 04, 2021 117.06 118.19 115.93 116.02 521,427 -2.14(-1.81%)
Aug 03, 2021 114.75 118.46 113.54 118.16 577,641 +4.13(+3.62%)
Aug 02, 2021 116.87 118.82 113.71 114.03 784,972 -2.24(-1.93%)
Jul 30, 2021 112.14 116.55 111.89 116.28 861,238 +4.37(+3.91%)
Jul 29, 2021 114.84 117.06 111.81 111.90 1,226,559 +1.21(+1.09%)
Jul 28, 2021 110.34 112.07 108.81 110.70 845,376 +0.55(+0.50%)
Jul 27, 2021 110.06 111.46 108.73 110.14 540,514 -0.88(-0.79%)
Jul 26, 2021 110.43 111.47 110.05 111.02 473,700 +0.62(+0.56%)
Jul 23, 2021 110.06 110.71 109.52 110.41 620,124 +1.42(+1.30%)
Jul 22, 2021 110.88 111.03 108.51 108.99 416,391 -1.85(-1.67%)
Jul 21, 2021 110.71 111.43 109.47 110.84 654,367 +2.02(+1.85%)
Jul 20, 2021 105.85 109.92 105.27 108.82 821,165 +3.39(+3.21%)
Jul 19, 2021 105.42 106.48 103.74 105.43 778,694 -3.31(-3.04%)
Jul 16, 2021 110.47 110.83 108.30 108.74 638,016 -1.73(-1.56%)
Jul 15, 2021 110.02 111.25 109.02 110.47 681,042 -0.70(-0.63%)
Jul 14, 2021 113.69 114.51 110.86 111.17 612,673 -2.13(-1.88%)
Jul 13, 2021 117.21 117.21 113.19 113.30 550,124 -2.31(-2.00%)
Jul 12, 2021 112.93 116.05 112.77 115.62 413,015 +1.14(+1.00%)
Jul 09, 2021 113.19 114.57 112.54 114.47 525,224 +4.02(+3.64%)
Jul 08, 2021 111.08 111.69 107.97 110.45 809,077 -3.41(-2.99%)
Jul 07, 2021 113.14 114.34 112.44 113.86 465,366 +0.45(+0.40%)
Jul 06, 2021 116.41 116.41 111.63 113.41 739,124 -2.94(-2.53%)
Jul 02, 2021 116.56 116.68 115.34 116.35 504,609 +0.04(+0.04%)
Jul 01, 2021 118.34 118.79 114.87 116.30 1,247,354 +1.55(+1.35%)
Jun 30, 2021 111.69 115.05 111.44 114.75 770,103 +2.53(+2.26%)
Jun 29, 2021 114.76 115.79 111.91 112.22 809,015 -1.86(-1.63%)
Jun 28, 2021 115.90 115.90 112.90 114.08 1,208,035 -1.69(-1.46%)
Jun 25, 2021 113.17 115.87 112.42 115.77 1,790,740 +3.65(+3.26%)
Jun 24, 2021 112.60 113.10 110.90 112.11 585,183 +0.55(+0.49%)
Jun 23, 2021 110.21 112.17 109.71 111.57 598,706 +1.28(+1.17%)
Jun 22, 2021 109.75 110.83 108.58 110.28 638,104 +0.53(+0.48%)
Jun 21, 2021 109.02 110.96 108.77 109.76 605,574 +2.07(+1.92%)
Jun 18, 2021 106.97 108.98 105.61 107.69 1,384,670 +0.53(+0.49%)
Jun 17, 2021 110.41 111.00 104.05 107.16 1,046,898 -3.40(-3.07%)
Jun 16, 2021 111.30 111.37 109.97 110.56 517,328 -0.96(-0.86%)
Jun 15, 2021 111.56 111.89 110.11 111.52 706,274 +0.30(+0.27%)
Jun 14, 2021 114.46 114.88 110.46 111.22 746,608 -3.92(-3.40%)
Jun 11, 2021 116.42 117.26 114.32 115.13 629,929 +0.50(+0.44%)
Jun 10, 2021 118.28 119.70 114.17 114.63 730,774 -2.67(-2.28%)
Jun 09, 2021 119.69 120.96 116.94 117.31 852,823 -2.87(-2.39%)
Jun 08, 2021 120.25 121.41 118.74 120.18 649,616 -0.03(-0.03%)
Jun 07, 2021 120.00 120.49 118.29 120.21 662,550 +0.32(+0.26%)
Jun 04, 2021 120.23 121.15 119.29 119.89 513,604 +0.19(+0.16%)
Jun 03, 2021 120.02 121.14 119.27 119.70 474,840 -1.10(-0.91%)
Jun 02, 2021 123.68 123.77 120.60 120.80 665,420 -2.83(-2.29%)
Jun 01, 2021 123.71 125.27 122.75 123.64 485,930 +1.85(+1.52%)
May 28, 2021 122.68 122.83 120.19 121.79 393,969 -0.31(-0.25%)
May 27, 2021 122.63 122.91 120.81 122.09 884,364 +2.32(+1.94%)
May 26, 2021 118.72 119.90 117.31 119.77 986,574 +0.58(+0.49%)
May 25, 2021 118.36 121.73 117.76 119.19 939,071 +1.74(+1.48%)
May 24, 2021 117.59 118.32 116.75 117.45 844,680 +0.47(+0.40%)
May 21, 2021 118.21 120.59 116.89 116.98 1,018,208 +0.58(+0.50%)
May 20, 2021 119.17 119.33 114.72 116.40 1,622,448 -2.53(-2.12%)
May 19, 2021 122.48 122.63 116.23 118.93 1,959,657 -6.35(-5.07%)
May 18, 2021 132.36 132.62 125.20 125.27 625,614 -6.36(-4.83%)
May 17, 2021 128.20 132.21 126.55 131.64 829,808 +3.22(+2.51%)
May 14, 2021 129.44 130.19 127.90 128.41 876,295 +0.80(+0.63%)
May 13, 2021 126.23 128.12 124.87 127.61 900,117 +1.45(+1.15%)
May 12, 2021 129.65 131.07 125.79 126.16 667,887 -3.45(-2.66%)
May 11, 2021 130.36 131.46 127.50 129.62 837,477 -3.22(-2.42%)
May 10, 2021 136.37 137.00 132.73 132.83 572,199 -2.35(-1.74%)
May 07, 2021 133.01 135.49 130.77 135.18 610,344 +1.12(+0.84%)
May 06, 2021 129.88 134.14 129.74 134.05 686,669 +3.77(+2.89%)
May 05, 2021 131.10 131.73 127.65 130.29 771,140 -0.37(-0.28%)
May 04, 2021 127.63 131.01 125.74 130.65 918,610 +1.73(+1.34%)
May 03, 2021 128.03 129.82 127.35 128.92 913,084 +3.95(+3.16%)
Apr 30, 2021 125.91 126.82 124.24 124.98 1,205,532 -1.73(-1.37%)
Apr 29, 2021 131.99 133.23 124.95 126.71 1,358,114 -7.04(-5.26%)
Apr 28, 2021 134.70 135.85 132.80 133.75 818,775 -0.38(-0.28%)
Apr 27, 2021 133.75 134.57 132.05 134.12 537,040 +0.51(+0.38%)
Apr 26, 2021 131.91 134.56 131.91 133.61 1,438,112 +1.95(+1.48%)
Apr 23, 2021 128.66 133.57 128.26 131.66 872,653 +4.84(+3.82%)
Apr 22, 2021 127.21 129.17 126.78 126.82 556,165 -0.03(-0.02%)
Apr 21, 2021 124.64 127.38 123.65 126.84 634,853 +2.54(+2.05%)
Apr 20, 2021 129.04 129.20 122.68 124.30 787,478 -5.64(-4.34%)
Apr 19, 2021 130.21 130.94 128.60 129.94 453,052 -0.14(-0.11%)
Apr 16, 2021 131.27 131.74 129.64 130.08 482,679 +0.75(+0.58%)
Apr 15, 2021 129.38 130.24 127.39 129.34 487,504 +0.31(+0.24%)
Apr 14, 2021 126.91 129.92 126.91 129.03 576,733 +1.84(+1.45%)
Apr 13, 2021 128.98 129.37 126.19 127.19 549,636 -0.23(-0.18%)
Apr 12, 2021 126.62 127.76 125.42 127.42 459,880 +1.39(+1.10%)
Apr 09, 2021 125.18 126.36 124.05 126.03 496,807 +1.50(+1.20%)
Apr 08, 2021 123.02 124.60 121.63 124.53 555,256 +1.20(+0.97%)
Apr 07, 2021 124.39 124.92 122.57 123.33 372,519 -1.10(-0.88%)
Apr 06, 2021 124.33 126.75 124.08 124.43 633,064 -0.46(-0.37%)
Apr 05, 2021 125.38 125.94 123.62 124.89 350,481 +1.20(+0.97%)
Apr 01, 2021 123.18 124.38 122.37 123.69 524,596 +0.66(+0.54%)
Mar 31, 2021 123.22 125.11 119.97 123.03 828,405 +0.09(+0.08%)
Mar 30, 2021 121.44 123.91 121.28 122.94 442,754 +2.41(+2.00%)
Mar 29, 2021 122.02 122.84 120.20 120.53 584,043 -1.55(-1.27%)
Mar 26, 2021 121.58 123.64 120.39 122.08 594,301 +1.44(+1.19%)
Mar 25, 2021 115.96 121.22 114.78 120.64 570,063 +3.86(+3.31%)
Mar 24, 2021 117.68 120.42 116.71 116.78 604,585 +0.99(+0.86%)
Mar 23, 2021 120.45 121.80 114.66 115.79 1,056,333 -6.70(-5.47%)
Mar 22, 2021 123.97 123.97 120.93 122.48 500,644 -0.77(-0.62%)
Mar 19, 2021 125.40 126.71 122.78 123.25 1,160,346 -3.02(-2.39%)
Mar 18, 2021 123.27 127.15 123.27 126.27 2,023,007 +2.86(+2.32%)
Mar 17, 2021 122.08 123.55 121.19 123.41 500,811 +1.70(+1.39%)
Mar 16, 2021 122.74 123.80 121.25 121.71 809,303 -0.61(-0.50%)
Mar 15, 2021 119.91 122.49 118.58 122.32 863,958 +3.73(+3.15%)
Mar 12, 2021 116.66 118.69 116.48 118.59 475,324 +1.75(+1.50%)
Mar 11, 2021 116.49 119.58 115.98 116.84 554,689 +1.22(+1.06%)
Mar 10, 2021 111.82 116.05 111.46 115.61 447,259 +3.49(+3.11%)
Mar 09, 2021 114.72 115.48 111.93 112.13 543,842 -2.01(-1.76%)
Mar 08, 2021 115.57 118.08 113.94 114.14 949,808 -0.11(-0.10%)
Mar 05, 2021 110.19 114.93 108.03 114.25 953,100 +6.54(+6.08%)
Mar 04, 2021 108.72 110.46 105.87 107.71 1,045,105 -0.24(-0.22%)
Mar 03, 2021 110.65 111.31 107.93 107.95 689,676 -2.63(-2.38%)
Mar 02, 2021 112.48 112.66 108.84 110.58 686,927 -2.23(-1.97%)
Mar 01, 2021 112.46 114.30 111.55 112.81 628,130 +1.91(+1.72%)
Feb 26, 2021 110.72 112.37 109.63 110.90 665,990 +0.28(+0.25%)
Feb 25, 2021 111.25 111.82 109.78 110.62 947,028 -0.57(-0.52%)
Feb 24, 2021 108.72 111.33 107.61 111.19 839,049 +3.19(+2.95%)
Feb 23, 2021 107.11 108.32 104.59 108.01 691,450 -0.33(-0.31%)
Feb 22, 2021 104.95 110.10 104.93 108.34 1,084,729 +2.21(+2.08%)
Feb 19, 2021 100.91 107.37 100.91 106.13 989,645 +7.58(+7.69%)
Feb 18, 2021 101.23 101.68 98.43 98.55 611,372 -3.12(-3.07%)
Feb 17, 2021 100.37 102.02 99.72 101.67 618,660 +0.91(+0.90%)
Feb 16, 2021 102.09 102.67 99.96 100.76 817,060 -0.81(-0.80%)
Feb 12, 2021 102.72 102.91 99.92 101.58 1,214,522 -1.84(-1.78%)
Feb 11, 2021 102.93 103.84 100.95 103.42 665,766 +1.05(+1.03%)
Feb 10, 2021 104.75 104.85 101.81 102.37 768,359 -1.67(-1.60%)
Feb 09, 2021 103.84 105.19 103.44 104.03 564,390 -0.18(-0.17%)
Feb 08, 2021 103.97 105.21 103.44 104.21 459,168 +1.84(+1.80%)
Feb 05, 2021 104.39 104.39 101.38 102.38 678,096 -1.21(-1.16%)
Feb 04, 2021 105.21 106.78 102.64 103.58 891,723 +2.86(+2.84%)
Feb 03, 2021 100.15 101.29 99.46 100.72 687,964 +0.38(+0.37%)
Feb 02, 2021 99.32 101.47 99.23 100.35 637,646 +2.31(+2.36%)
Feb 01, 2021 95.91 98.51 94.93 98.04 1,072,143 +3.18(+3.35%)
Jan 29, 2021 95.46 96.11 93.28 94.86 942,905 -1.31(-1.36%)
Jan 28, 2021 90.47 96.62 90.00 96.17 1,353,199 +8.24(+9.37%)
Jan 27, 2021 93.16 93.25 86.98 87.93 1,039,789 -7.07(-7.45%)
Jan 26, 2021 96.95 96.95 94.81 95.00 425,784 -0.92(-0.95%)
Jan 25, 2021 97.34 98.36 95.10 95.92 991,541 -1.67(-1.71%)
Jan 22, 2021 97.29 98.53 96.88 97.59 825,758 -0.84(-0.85%)
Jan 21, 2021 99.63 99.63 97.90 98.42 629,561 -0.40(-0.41%)
Jan 20, 2021 99.58 99.91 97.84 98.83 701,121 -0.32(-0.32%)
Jan 19, 2021 98.26 100.33 98.26 99.14 709,547 +1.52(+1.56%)
Jan 15, 2021 98.98 98.98 96.07 97.62 473,615 -1.83(-1.84%)
Jan 14, 2021 99.04 101.02 98.10 99.45 857,396 +1.37(+1.40%)
Jan 13, 2021 98.31 99.38 97.81 98.08 953,220 +0.03(+0.03%)
Jan 12, 2021 97.54 98.72 96.27 98.06 1,360,310 +0.18(+0.18%)
Jan 11, 2021 94.45 98.03 94.09 97.88 1,169,801 +2.00(+2.09%)
Jan 08, 2021 98.11 98.90 94.36 95.87 560,131 -2.32(-2.36%)
Jan 07, 2021 94.88 98.29 94.10 98.19 821,581 +4.17(+4.44%)
Jan 06, 2021 91.38 95.33 91.38 94.02 1,132,403 +3.81(+4.23%)
Jan 05, 2021 87.26 90.76 87.26 90.20 1,493,121 +2.52(+2.88%)
Jan 04, 2021 88.59 89.16 86.37 87.68 920,189 -0.50(-0.56%)
Dec 31, 2020 88.18 88.18 88.18 394,253 +0.78(+0.89%)
Dec 30, 2020 87.17 87.95 86.88 87.40 394,253 +0.79(+0.91%)
Dec 29, 2020 87.31 87.73 85.74 86.61 315,294 -0.79(-0.90%)
Dec 28, 2020 89.02 89.12 87.30 87.40 744,407 -0.88(-1.00%)
Dec 24, 2020 89.07 89.26 87.99 88.28 209,157 -0.38(-0.42%)
Dec 23, 2020 88.61 89.47 87.67 88.66 654,669 +0.47(+0.53%)
Dec 22, 2020 88.07 88.62 88.00 88.19 824,640 -0.15(-0.16%)
Dec 21, 2020 86.65 89.34 86.53 88.33 909,325 +0.33(+0.38%)
Dec 18, 2020 85.35 88.06 85.35 88.00 1,673,613 +2.63(+3.09%)
Dec 17, 2020 84.08 85.58 83.70 85.36 956,459 +1.70(+2.03%)
Dec 16, 2020 82.39 84.21 82.23 83.66 1,076,206 +1.14(+1.38%)
Dec 15, 2020 80.97 82.63 79.97 82.52 1,442,389 +6.36(+8.36%)
Dec 14, 2020 77.84 78.11 76.13 76.16 603,529 -0.54(-0.70%)
Dec 11, 2020 75.68 76.92 75.56 76.70 1,570,145 +0.41(+0.54%)
Dec 10, 2020 76.22 76.76 75.59 76.29 762,990 -0.67(-0.87%)
Dec 09, 2020 76.71 77.48 76.13 76.95 806,751 +0.72(+0.94%)
Dec 08, 2020 76.11 77.68 76.03 76.24 753,361 +0.09(+0.12%)
Dec 07, 2020 77.31 78.25 75.30 76.14 1,222,657 -1.45(-1.87%)
Dec 04, 2020 80.17 80.99 77.27 77.60 1,326,264 -1.96(-2.46%)
Dec 03, 2020 78.43 80.12 78.43 79.55 653,043 +0.98(+1.24%)
Dec 02, 2020 78.49 79.36 77.89 78.58 562,169 -0.19(-0.24%)
Dec 01, 2020 79.99 80.99 78.25 78.77 667,842 -0.36(-0.45%)
Nov 30, 2020 79.85 80.05 78.93 79.13 668,818 -0.81(-1.02%)
Nov 27, 2020 79.83 80.59 79.57 79.94 209,040 +0.22(+0.28%)
Nov 25, 2020 82.33 82.33 79.28 79.72 490,217 -2.57(-3.13%)
Nov 24, 2020 81.74 82.92 81.02 82.29 511,396 +1.92(+2.39%)
Nov 23, 2020 79.45 81.00 79.45 80.37 1,307,314 +1.75(+2.23%)
Nov 20, 2020 78.53 79.14 78.27 78.61 726,148 -0.18(-0.23%)
Nov 19, 2020 78.90 79.74 78.58 78.79 602,065 -0.50(-0.64%)
Nov 18, 2020 80.15 80.58 79.13 79.30 1,156,220 -0.42(-0.53%)
Nov 17, 2020 81.51 81.51 79.49 79.72 1,089,030 -2.85(-3.45%)
Nov 16, 2020 80.40 82.93 79.85 82.57 989,935 +3.59(+4.55%)
Nov 13, 2020 76.85 79.50 76.85 78.97 899,063 +2.35(+3.07%)
Nov 12, 2020 75.41 77.05 74.96 76.62 577,005 +1.30(+1.72%)
Nov 11, 2020 76.39 76.63 74.66 75.32 1,250,923 -0.73(-0.97%)
Nov 10, 2020 77.06 77.44 74.71 76.06 1,662,350 -0.38(-0.49%)
Nov 09, 2020 83.07 85.15 76.26 76.43 1,454,881 -1.00(-1.29%)
Nov 06, 2020 77.18 78.11 76.95 77.43 619,224 +0.08(+0.10%)
Nov 05, 2020 74.96 77.57 74.59 77.36 548,495 +3.55(+4.81%)
Nov 04, 2020 73.63 76.04 72.16 73.80 1,194,528 -0.43(-0.58%)
Nov 03, 2020 71.92 74.70 70.72 74.23 1,529,854 +5.82(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.