Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.23	109.40	106.19	107.71	957,618	-1.75(-1.59%)
Oct 28, 2021	107.53	113.24	104.37	109.46	1,260,800	-2.05(-1.83%)
Oct 27, 2021	112.58	114.24	110.97	111.50	889,355	-1.62(-1.43%)
Oct 26, 2021	118.39		113.05	113.13	608,912	-4.38(-3.73%)
Oct 25, 2021	115.04	118.51	114.91	117.51	504,867	+2.37(+2.06%)
Oct 22, 2021	116.74	117.29	114.70	115.14	639,215	-1.02(-0.88%)
Oct 21, 2021	115.46	116.62	115.28	116.16	371,159	+0.59(+0.51%)
Oct 20, 2021	114.17	116.37	113.90	115.57	333,378	+1.35(+1.18%)
Oct 19, 2021	111.98	115.03	111.83	114.22	485,742	+3.13(+2.82%)
Oct 18, 2021	112.44	112.44	110.79	111.09	607,139	-2.01(-1.78%)
Oct 15, 2021	113.23	115.46	112.74	113.10	444,181	+0.91(+0.81%)
Oct 14, 2021	111.06	113.06	110.22	112.19	469,568	+1.77(+1.60%)
Oct 13, 2021	110.91	110.91	108.75	110.42	428,328	+1.08(+0.98%)
Oct 12, 2021	109.70	109.87	107.04	109.34	642,174	-0.39(-0.35%)
Oct 11, 2021	112.86	112.86	109.72	109.73	401,873	-2.60(-2.32%)
Oct 08, 2021	113.05	113.97	112.20	112.33	341,854	-0.41(-0.36%)
Oct 07, 2021	111.44	113.09	111.09	112.74	558,125	+2.02(+1.82%)
Oct 06, 2021	110.10	111.94	108.96	110.72	632,393	-1.42(-1.27%)
Oct 05, 2021	111.10	112.72	109.83	112.14	516,903	+0.56(+0.51%)
Oct 04, 2021	110.23	112.13	110.03	111.58	541,562	+0.92(+0.83%)
Oct 01, 2021	108.71	111.96	107.19	110.66	576,229	+2.66(+2.46%)
Sep 30, 2021	113.36	113.41	107.94	108.00	687,859	-4.89(-4.33%)
Sep 29, 2021	113.18	113.49	111.26	112.89	619,336	+0.78(+0.69%)
Sep 28, 2021	111.69	113.20	111.08	112.11	483,373	-0.19(-0.17%)
Sep 27, 2021	109.00	113.04	109.00	112.31	525,628	+3.23(+2.96%)
Sep 24, 2021	111.50	112.11	109.00	109.08	573,854	-3.49(-3.10%)
Sep 23, 2021	111.39	113.52	111.06	112.57	386,481	+2.54(+2.31%)
Sep 22, 2021	109.51	111.13	109.51	110.03	438,798	+1.91(+1.77%)
Sep 21, 2021	109.24	109.24	106.47	108.12	560,506	+0.08(+0.07%)
Sep 20, 2021	107.59	108.13	105.85	108.04	638,126	-3.20(-2.88%)
Sep 17, 2021	113.52	114.42	110.49	111.24	968,777	-2.73(-2.40%)
Sep 16, 2021	115.22	115.86	113.88	113.97	411,577	-1.18(-1.03%)
Sep 15, 2021	112.18	115.45	111.71	115.15	535,373	+2.49(+2.21%)
Sep 14, 2021	114.59	115.46	112.32	112.66	475,803	-0.92(-0.81%)
Sep 13, 2021	113.86	113.98	110.70	113.58	778,639	+0.75(+0.66%)
Sep 10, 2021	114.54	114.94	112.49	112.83	683,255	-0.98(-0.86%)
Sep 09, 2021	115.51	116.64	113.19	113.80	626,135	-2.37(-2.04%)
Sep 08, 2021	117.49	117.81	114.60	116.17	599,056	-2.13(-1.80%)
Sep 07, 2021	120.85	121.42	118.08	118.31	350,666	-3.35(-2.75%)
Sep 03, 2021	121.97	123.21	121.22	121.66	356,384	-0.33(-0.27%)
Sep 02, 2021	120.51	123.32	120.07	121.99	581,584	+2.32(+1.94%)
Sep 01, 2021	121.14	121.53	118.51	119.67	442,978	-1.62(-1.34%)
Aug 31, 2021	123.22	123.46	120.81	121.30	458,433	-1.99(-1.62%)
Aug 30, 2021	123.77	124.69	122.08	123.29	415,994	-0.12(-0.10%)
Aug 27, 2021	123.46	124.28	122.73	123.41	697,488	+0.39(+0.32%)
Aug 26, 2021	122.13	124.04	121.94	123.02	680,387	+0.57(+0.47%)
Aug 25, 2021	119.93	122.60	119.41	122.45	666,337	+2.98(+2.49%)
Aug 24, 2021	118.79	120.66	118.39	119.47	463,478	+3.19(+2.74%)
Aug 23, 2021	114.55	117.13	114.42	116.28	697,385	+2.28(+2.00%)
Aug 20, 2021	114.25	115.83	111.89	114.00	488,994	+0.19(+0.17%)
Aug 19, 2021	115.91	116.52	112.60	113.80	573,863	-4.39(-3.71%)
Aug 18, 2021	117.65	119.65	117.08	118.19	559,258	-0.13(-0.11%)
Aug 17, 2021	122.28	122.28	117.26	118.33	783,915	-5.02(-4.07%)
Aug 16, 2021	123.14	123.91	121.67	123.35	465,378	-0.79(-0.64%)
Aug 13, 2021	125.94	126.31	123.72	124.14	323,988	-2.14(-1.70%)
Aug 12, 2021	126.25	127.43	125.17	126.28	780,520	+0.47(+0.38%)
Aug 11, 2021	122.75	125.82	122.34	125.81	682,300	+3.39(+2.77%)
Aug 10, 2021	120.04	122.86	119.31	122.42	481,707	+2.83(+2.36%)
Aug 09, 2021	118.47	120.11	117.64	119.60	454,172	+0.47(+0.39%)
Aug 06, 2021	119.01	119.86	118.80	119.13	532,980	+1.56(+1.33%)
Aug 05, 2021	116.88	117.92	116.19	117.57	432,085	+1.55(+1.34%)
Aug 04, 2021	117.06	118.19	115.93	116.02	521,427	-2.14(-1.81%)
Aug 03, 2021	114.75	118.46	113.54	118.16	577,641	+4.13(+3.62%)
Aug 02, 2021	116.87	118.82	113.71	114.03	784,972	-2.24(-1.93%)
Jul 30, 2021	112.14	116.55	111.89	116.28	861,238	+4.37(+3.91%)
Jul 29, 2021	114.84	117.06	111.81	111.90	1,226,559	+1.21(+1.09%)
Jul 28, 2021	110.34	112.07	108.81	110.70	845,376	+0.55(+0.50%)
Jul 27, 2021	110.06	111.46	108.73	110.14	540,514	-0.88(-0.79%)
Jul 26, 2021	110.43	111.47	110.05	111.02	473,700	+0.62(+0.56%)
Jul 23, 2021	110.06	110.71	109.52	110.41	620,124	+1.42(+1.30%)
Jul 22, 2021	110.88	111.03	108.51	108.99	416,391	-1.85(-1.67%)
Jul 21, 2021	110.71	111.43	109.47	110.84	654,367	+2.02(+1.85%)
Jul 20, 2021	105.85	109.92	105.27	108.82	821,165	+3.39(+3.21%)
Jul 19, 2021	105.42	106.48	103.74	105.43	778,694	-3.31(-3.04%)
Jul 16, 2021	110.47	110.83	108.30	108.74	638,016	-1.73(-1.56%)
Jul 15, 2021	110.02	111.25	109.02	110.47	681,042	-0.70(-0.63%)
Jul 14, 2021	113.69	114.51	110.86	111.17	612,673	-2.13(-1.88%)
Jul 13, 2021	117.21	117.21	113.19	113.30	550,124	-2.31(-2.00%)
Jul 12, 2021	112.93	116.05	112.77	115.62	413,015	+1.14(+1.00%)
Jul 09, 2021	113.19	114.57	112.54	114.47	525,224	+4.02(+3.64%)
Jul 08, 2021	111.08	111.69	107.97	110.45	809,077	-3.41(-2.99%)
Jul 07, 2021	113.14	114.34	112.44	113.86	465,366	+0.45(+0.40%)
Jul 06, 2021	116.41	116.41	111.63	113.41	739,124	-2.94(-2.53%)
Jul 02, 2021	116.56	116.68	115.34	116.35	504,609	+0.04(+0.04%)
Jul 01, 2021	118.34	118.79	114.87	116.30	1,247,354	+1.55(+1.35%)
Jun 30, 2021	111.69	115.05	111.44	114.75	770,103	+2.53(+2.26%)
Jun 29, 2021	114.76	115.79	111.91	112.22	809,015	-1.86(-1.63%)
Jun 28, 2021	115.90	115.90	112.90	114.08	1,208,035	-1.69(-1.46%)
Jun 25, 2021	113.17	115.87	112.42	115.77	1,790,740	+3.65(+3.26%)
Jun 24, 2021	112.60	113.10	110.90	112.11	585,183	+0.55(+0.49%)
Jun 23, 2021	110.21	112.17	109.71	111.57	598,706	+1.28(+1.17%)
Jun 22, 2021	109.75	110.83	108.58	110.28	638,104	+0.53(+0.48%)
Jun 21, 2021	109.02	110.96	108.77	109.76	605,574	+2.07(+1.92%)
Jun 18, 2021	106.97	108.98	105.61	107.69	1,384,670	+0.53(+0.49%)
Jun 17, 2021	110.41	111.00	104.05	107.16	1,046,898	-3.40(-3.07%)
Jun 16, 2021	111.30	111.37	109.97	110.56	517,328	-0.96(-0.86%)
Jun 15, 2021	111.56	111.89	110.11	111.52	706,274	+0.30(+0.27%)
Jun 14, 2021	114.46	114.88	110.46	111.22	746,608	-3.92(-3.40%)
Jun 11, 2021	116.42	117.26	114.32	115.13	629,929	+0.50(+0.44%)
Jun 10, 2021	118.28	119.70	114.17	114.63	730,774	-2.67(-2.28%)
Jun 09, 2021	119.69	120.96	116.94	117.31	852,823	-2.87(-2.39%)
Jun 08, 2021	120.25	121.41	118.74	120.18	649,616	-0.03(-0.03%)
Jun 07, 2021	120.00	120.49	118.29	120.21	662,550	+0.32(+0.26%)
Jun 04, 2021	120.23	121.15	119.29	119.89	513,604	+0.19(+0.16%)
Jun 03, 2021	120.02	121.14	119.27	119.70	474,840	-1.10(-0.91%)
Jun 02, 2021	123.68	123.77	120.60	120.80	665,420	-2.83(-2.29%)
Jun 01, 2021	123.71	125.27	122.75	123.64	485,930	+1.85(+1.52%)
May 28, 2021	122.68	122.83	120.19	121.79	393,969	-0.31(-0.25%)
May 27, 2021	122.63	122.91	120.81	122.09	884,364	+2.32(+1.94%)
May 26, 2021	118.72	119.90	117.31	119.77	986,574	+0.58(+0.49%)
May 25, 2021	118.36	121.73	117.76	119.19	939,071	+1.74(+1.48%)
May 24, 2021	117.59	118.32	116.75	117.45	844,680	+0.47(+0.40%)
May 21, 2021	118.21	120.59	116.89	116.98	1,018,208	+0.58(+0.50%)
May 20, 2021	119.17	119.33	114.72	116.40	1,622,448	-2.53(-2.12%)
May 19, 2021	122.48	122.63	116.23	118.93	1,959,657	-6.35(-5.07%)
May 18, 2021	132.36	132.62	125.20	125.27	625,614	-6.36(-4.83%)
May 17, 2021	128.20	132.21	126.55	131.64	829,808	+3.22(+2.51%)
May 14, 2021	129.44	130.19	127.90	128.41	876,295	+0.80(+0.63%)
May 13, 2021	126.23	128.12	124.87	127.61	900,117	+1.45(+1.15%)
May 12, 2021	129.65	131.07	125.79	126.16	667,887	-3.45(-2.66%)
May 11, 2021	130.36	131.46	127.50	129.62	837,477	-3.22(-2.42%)
May 10, 2021	136.37	137.00	132.73	132.83	572,199	-2.35(-1.74%)
May 07, 2021	133.01	135.49	130.77	135.18	610,344	+1.12(+0.84%)
May 06, 2021	129.88	134.14	129.74	134.05	686,669	+3.77(+2.89%)
May 05, 2021	131.10	131.73	127.65	130.29	771,140	-0.37(-0.28%)
May 04, 2021	127.63	131.01	125.74	130.65	918,610	+1.73(+1.34%)
May 03, 2021	128.03	129.82	127.35	128.92	913,084	+3.95(+3.16%)
Apr 30, 2021	125.91	126.82	124.24	124.98	1,205,532	-1.73(-1.37%)
Apr 29, 2021	131.99	133.23	124.95	126.71	1,358,114	-7.04(-5.26%)
Apr 28, 2021	134.70	135.85	132.80	133.75	818,775	-0.38(-0.28%)
Apr 27, 2021	133.75	134.57	132.05	134.12	537,040	+0.51(+0.38%)
Apr 26, 2021	131.91	134.56	131.91	133.61	1,438,112	+1.95(+1.48%)
Apr 23, 2021	128.66	133.57	128.26	131.66	872,653	+4.84(+3.82%)
Apr 22, 2021	127.21	129.17	126.78	126.82	556,165	-0.03(-0.02%)
Apr 21, 2021	124.64	127.38	123.65	126.84	634,853	+2.54(+2.05%)
Apr 20, 2021	129.04	129.20	122.68	124.30	787,478	-5.64(-4.34%)
Apr 19, 2021	130.21	130.94	128.60	129.94	453,052	-0.14(-0.11%)
Apr 16, 2021	131.27	131.74	129.64	130.08	482,679	+0.75(+0.58%)
Apr 15, 2021	129.38	130.24	127.39	129.34	487,504	+0.31(+0.24%)
Apr 14, 2021	126.91	129.92	126.91	129.03	576,733	+1.84(+1.45%)
Apr 13, 2021	128.98	129.37	126.19	127.19	549,636	-0.23(-0.18%)
Apr 12, 2021	126.62	127.76	125.42	127.42	459,880	+1.39(+1.10%)
Apr 09, 2021	125.18	126.36	124.05	126.03	496,807	+1.50(+1.20%)
Apr 08, 2021	123.02	124.60	121.63	124.53	555,256	+1.20(+0.97%)
Apr 07, 2021	124.39	124.92	122.57	123.33	372,519	-1.10(-0.88%)
Apr 06, 2021	124.33	126.75	124.08	124.43	633,064	-0.46(-0.37%)
Apr 05, 2021	125.38	125.94	123.62	124.89	350,481	+1.20(+0.97%)
Apr 01, 2021	123.18	124.38	122.37	123.69	524,596	+0.66(+0.54%)
Mar 31, 2021	123.22	125.11	119.97	123.03	828,405	+0.09(+0.08%)
Mar 30, 2021	121.44	123.91	121.28	122.94	442,754	+2.41(+2.00%)
Mar 29, 2021	122.02	122.84	120.20	120.53	584,043	-1.55(-1.27%)
Mar 26, 2021	121.58	123.64	120.39	122.08	594,301	+1.44(+1.19%)
Mar 25, 2021	115.96	121.22	114.78	120.64	570,063	+3.86(+3.31%)
Mar 24, 2021	117.68	120.42	116.71	116.78	604,585	+0.99(+0.86%)
Mar 23, 2021	120.45	121.80	114.66	115.79	1,056,333	-6.70(-5.47%)
Mar 22, 2021	123.97	123.97	120.93	122.48	500,644	-0.77(-0.62%)
Mar 19, 2021	125.40	126.71	122.78	123.25	1,160,346	-3.02(-2.39%)
Mar 18, 2021	123.27	127.15	123.27	126.27	2,023,007	+2.86(+2.32%)
Mar 17, 2021	122.08	123.55	121.19	123.41	500,811	+1.70(+1.39%)
Mar 16, 2021	122.74	123.80	121.25	121.71	809,303	-0.61(-0.50%)
Mar 15, 2021	119.91	122.49	118.58	122.32	863,958	+3.73(+3.15%)
Mar 12, 2021	116.66	118.69	116.48	118.59	475,324	+1.75(+1.50%)
Mar 11, 2021	116.49	119.58	115.98	116.84	554,689	+1.22(+1.06%)
Mar 10, 2021	111.82	116.05	111.46	115.61	447,259	+3.49(+3.11%)
Mar 09, 2021	114.72	115.48	111.93	112.13	543,842	-2.01(-1.76%)
Mar 08, 2021	115.57	118.08	113.94	114.14	949,808	-0.11(-0.10%)
Mar 05, 2021	110.19	114.93	108.03	114.25	953,100	+6.54(+6.08%)
Mar 04, 2021	108.72	110.46	105.87	107.71	1,045,105	-0.24(-0.22%)
Mar 03, 2021	110.65	111.31	107.93	107.95	689,676	-2.63(-2.38%)
Mar 02, 2021	112.48	112.66	108.84	110.58	686,927	-2.23(-1.97%)
Mar 01, 2021	112.46	114.30	111.55	112.81	628,130	+1.91(+1.72%)
Feb 26, 2021	110.72	112.37	109.63	110.90	665,990	+0.28(+0.25%)
Feb 25, 2021	111.25	111.82	109.78	110.62	947,028	-0.57(-0.52%)
Feb 24, 2021	108.72	111.33	107.61	111.19	839,049	+3.19(+2.95%)
Feb 23, 2021	107.11	108.32	104.59	108.01	691,450	-0.33(-0.31%)
Feb 22, 2021	104.95	110.10	104.93	108.34	1,084,729	+2.21(+2.08%)
Feb 19, 2021	100.91	107.37	100.91	106.13	989,645	+7.58(+7.69%)
Feb 18, 2021	101.23	101.68	98.43	98.55	611,372	-3.12(-3.07%)
Feb 17, 2021	100.37	102.02	99.72	101.67	618,660	+0.91(+0.90%)
Feb 16, 2021	102.09	102.67	99.96	100.76	817,060	-0.81(-0.80%)
Feb 12, 2021	102.72	102.91	99.92	101.58	1,214,522	-1.84(-1.78%)
Feb 11, 2021	102.93	103.84	100.95	103.42	665,766	+1.05(+1.03%)
Feb 10, 2021	104.75	104.85	101.81	102.37	768,359	-1.67(-1.60%)
Feb 09, 2021	103.84	105.19	103.44	104.03	564,390	-0.18(-0.17%)
Feb 08, 2021	103.97	105.21	103.44	104.21	459,168	+1.84(+1.80%)
Feb 05, 2021	104.39	104.39	101.38	102.38	678,096	-1.21(-1.16%)
Feb 04, 2021	105.21	106.78	102.64	103.58	891,723	+2.86(+2.84%)
Feb 03, 2021	100.15	101.29	99.46	100.72	687,964	+0.38(+0.37%)
Feb 02, 2021	99.32	101.47	99.23	100.35	637,646	+2.31(+2.36%)
Feb 01, 2021	95.91	98.51	94.93	98.04	1,072,143	+3.18(+3.35%)
Jan 29, 2021	95.46	96.11	93.28	94.86	942,905	-1.31(-1.36%)
Jan 28, 2021	90.47	96.62	90.00	96.17	1,353,199	+8.24(+9.37%)
Jan 27, 2021	93.16	93.25	86.98	87.93	1,039,789	-7.07(-7.45%)
Jan 26, 2021	96.95	96.95	94.81	95.00	425,784	-0.92(-0.95%)
Jan 25, 2021	97.34	98.36	95.10	95.92	991,541	-1.67(-1.71%)
Jan 22, 2021	97.29	98.53	96.88	97.59	825,758	-0.84(-0.85%)
Jan 21, 2021	99.63	99.63	97.90	98.42	629,561	-0.40(-0.41%)
Jan 20, 2021	99.58	99.91	97.84	98.83	701,121	-0.32(-0.32%)
Jan 19, 2021	98.26	100.33	98.26	99.14	709,547	+1.52(+1.56%)
Jan 15, 2021	98.98	98.98	96.07	97.62	473,615	-1.83(-1.84%)
Jan 14, 2021	99.04	101.02	98.10	99.45	857,396	+1.37(+1.40%)
Jan 13, 2021	98.31	99.38	97.81	98.08	953,220	+0.03(+0.03%)
Jan 12, 2021	97.54	98.72	96.27	98.06	1,360,310	+0.18(+0.18%)
Jan 11, 2021	94.45	98.03	94.09	97.88	1,169,801	+2.00(+2.09%)
Jan 08, 2021	98.11	98.90	94.36	95.87	560,131	-2.32(-2.36%)
Jan 07, 2021	94.88	98.29	94.10	98.19	821,581	+4.17(+4.44%)
Jan 06, 2021	91.38	95.33	91.38	94.02	1,132,403	+3.81(+4.23%)
Jan 05, 2021	87.26	90.76	87.26	90.20	1,493,121	+2.52(+2.88%)
Jan 04, 2021	88.59	89.16	86.37	87.68	920,189	-0.50(-0.56%)
Dec 31, 2020		88.18	88.18	88.18	394,253	+0.78(+0.89%)
Dec 30, 2020	87.17	87.95	86.88	87.40	394,253	+0.79(+0.91%)
Dec 29, 2020	87.31	87.73	85.74	86.61	315,294	-0.79(-0.90%)
Dec 28, 2020	89.02	89.12	87.30	87.40	744,407	-0.88(-1.00%)
Dec 24, 2020	89.07	89.26	87.99	88.28	209,157	-0.38(-0.42%)
Dec 23, 2020	88.61	89.47	87.67	88.66	654,669	+0.47(+0.53%)
Dec 22, 2020	88.07	88.62	88.00	88.19	824,640	-0.15(-0.16%)
Dec 21, 2020	86.65	89.34	86.53	88.33	909,325	+0.33(+0.38%)
Dec 18, 2020	85.35	88.06	85.35	88.00	1,673,613	+2.63(+3.09%)
Dec 17, 2020	84.08	85.58	83.70	85.36	956,459	+1.70(+2.03%)
Dec 16, 2020	82.39	84.21	82.23	83.66	1,076,206	+1.14(+1.38%)
Dec 15, 2020	80.97	82.63	79.97	82.52	1,442,389	+6.36(+8.36%)
Dec 14, 2020	77.84	78.11	76.13	76.16	603,529	-0.54(-0.70%)
Dec 11, 2020	75.68	76.92	75.56	76.70	1,570,145	+0.41(+0.54%)
Dec 10, 2020	76.22	76.76	75.59	76.29	762,990	-0.67(-0.87%)
Dec 09, 2020	76.71	77.48	76.13	76.95	806,751	+0.72(+0.94%)
Dec 08, 2020	76.11	77.68	76.03	76.24	753,361	+0.09(+0.12%)
Dec 07, 2020	77.31	78.25	75.30	76.14	1,222,657	-1.45(-1.87%)
Dec 04, 2020	80.17	80.99	77.27	77.60	1,326,264	-1.96(-2.46%)
Dec 03, 2020	78.43	80.12	78.43	79.55	653,043	+0.98(+1.24%)
Dec 02, 2020	78.49	79.36	77.89	78.58	562,169	-0.19(-0.24%)
Dec 01, 2020	79.99	80.99	78.25	78.77	667,842	-0.36(-0.45%)
Nov 30, 2020	79.85	80.05	78.93	79.13	668,818	-0.81(-1.02%)
Nov 27, 2020	79.83	80.59	79.57	79.94	209,040	+0.22(+0.28%)
Nov 25, 2020	82.33	82.33	79.28	79.72	490,217	-2.57(-3.13%)
Nov 24, 2020	81.74	82.92	81.02	82.29	511,396	+1.92(+2.39%)
Nov 23, 2020	79.45	81.00	79.45	80.37	1,307,314	+1.75(+2.23%)
Nov 20, 2020	78.53	79.14	78.27	78.61	726,148	-0.18(-0.23%)
Nov 19, 2020	78.90	79.74	78.58	78.79	602,065	-0.50(-0.64%)
Nov 18, 2020	80.15	80.58	79.13	79.30	1,156,220	-0.42(-0.53%)
Nov 17, 2020	81.51	81.51	79.49	79.72	1,089,030	-2.85(-3.45%)
Nov 16, 2020	80.40	82.93	79.85	82.57	989,935	+3.59(+4.55%)
Nov 13, 2020	76.85	79.50	76.85	78.97	899,063	+2.35(+3.07%)
Nov 12, 2020	75.41	77.05	74.96	76.62	577,005	+1.30(+1.72%)
Nov 11, 2020	76.39	76.63	74.66	75.32	1,250,923	-0.73(-0.97%)
Nov 10, 2020	77.06	77.44	74.71	76.06	1,662,350	-0.38(-0.49%)
Nov 09, 2020	83.07	85.15	76.26	76.43	1,454,881	-1.00(-1.29%)
Nov 06, 2020	77.18	78.11	76.95	77.43	619,224	+0.08(+0.10%)
Nov 05, 2020	74.96	77.57	74.59	77.36	548,495	+3.55(+4.81%)
Nov 04, 2020	73.63	76.04	72.16	73.80	1,194,528	-0.43(-0.58%)
Nov 03, 2020	71.92	74.70	70.72	74.23	1,529,854	+5.82(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Contact Information

Follow Us