Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.76	106.29		106.27	890,103	+1.71(+1.64%)
Jan 28, 2022	102.34	104.72	100.74	104.55	669,455	+1.78(+1.73%)
Jan 27, 2022	106.13	107.64	101.76	102.78	1,382,116	-2.74(-2.59%)
Jan 26, 2022	107.43	109.31	104.23	105.51	593,632	-0.23(-0.21%)
Jan 25, 2022	106.19	106.82	102.45	105.74	586,758	-2.08(-1.93%)
Jan 24, 2022	104.16	108.09	101.69	107.82	654,954	+1.30(+1.22%)
Jan 21, 2022	107.36	109.32	105.62	106.52	477,792	-1.07(-0.99%)
Jan 20, 2022	109.66	112.11	107.24	107.59	658,267	-2.48(-2.26%)
Jan 19, 2022	115.79	115.79	109.84	110.08	638,785	-4.75(-4.14%)
Jan 18, 2022	113.67	115.16	112.54	114.83	628,437	+0.53(+0.46%)
Jan 14, 2022				114.30	0	-0.92(-0.80%)
Jan 13, 2022	113.24	115.77	112.21	115.22	734,105	+3.01(+2.68%)
Jan 12, 2022	112.99	113.73	110.98	112.21	641,992	+0.00(+0.00%)
Jan 11, 2022	110.02	112.28	109.05	112.21	564,725	+3.15(+2.89%)
Jan 10, 2022	110.18	110.67	107.56	109.06	777,552	-1.10(-1.00%)
Jan 07, 2022	109.50	111.53	109.36	110.16	629,461	+0.51(+0.46%)
Jan 06, 2022	111.57	112.52	109.32	109.65	417,452	-0.84(-0.76%)
Jan 05, 2022	111.96	114.43	110.45	110.49	872,222	-0.73(-0.66%)
Jan 04, 2022	108.13	111.66	107.60	111.23	520,871	+4.92(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.