Chronicle Journal: Finance

Agco Corp (NY: AGCO )

147.15 USD +1.75 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 73.44 73.99 72.18 72.62 561,450 -0.22(-0.30%)
Jan 30, 2018 72.90 72.90 72.34 72.84 533,648 -0.67(-0.91%)
Jan 29, 2018 74.10 75.10 73.49 73.51 714,555 -0.52(-0.70%)
Jan 26, 2018 72.85 74.34 72.66 74.03 574,514 +1.34(+1.84%)
Jan 25, 2018 73.69 73.85 72.09 72.69 423,631 -0.27(-0.37%)
Jan 24, 2018 73.32 73.63 72.52 72.96 534,306 -0.18(-0.25%)
Jan 23, 2018 73.08 73.21 72.54 73.14 375,939 +0.14(+0.19%)
Jan 22, 2018 73.50 73.91 72.50 73.00 716,633 -0.77(-1.04%)
Jan 19, 2018 73.75 74.35 72.89 73.77 677,404 +0.18(+0.24%)
Jan 18, 2018 73.35 74.06 72.97 73.59 496,696 +0.57(+0.78%)
Jan 17, 2018 73.09 73.35 72.50 73.02 620,458 +0.38(+0.52%)
Jan 16, 2018 74.71 74.75 72.18 72.64 615,575 -1.47(-1.98%)
Jan 12, 2018 74.11 74.11 74.11 0 +0.99(+1.35%)
Jan 11, 2018 72.10 73.18 71.88 73.12 581,718 +0.88(+1.22%)
Jan 10, 2018 73.93 74.41 72.02 72.24 851,827 -1.58(-2.14%)
Jan 09, 2018 73.31 74.00 72.99 73.82 701,949 +0.75(+1.03%)
Jan 08, 2018 72.74 73.32 72.06 73.07 502,219 +0.53(+0.73%)
Jan 05, 2018 72.37 72.75 71.68 72.54 528,712 +0.48(+0.67%)
Jan 04, 2018 72.24 72.64 70.67 72.06 1,014,328 +0.04(+0.06%)
Jan 03, 2018 71.89 72.43 71.71 72.02 634,588 +0.39(+0.54%)
Jan 02, 2018 71.87 72.09 71.27 71.63 522,535 +0.20(+0.28%)
Dec 29, 2017 71.43 71.43 71.43 0 -0.88(-1.22%)
Dec 28, 2017 72.96 72.96 72.09 72.31 470,984 -0.55(-0.75%)
Dec 27, 2017 72.85 73.37 72.56 72.86 268,951 +0.00(+0.00%)
Dec 26, 2017 72.70 73.08 72.31 72.86 278,792 -0.08(-0.11%)
Dec 22, 2017 72.80 73.00 72.09 72.94 345,695 +0.24(+0.33%)
Dec 21, 2017 72.45 73.01 72.28 72.70 393,507 +0.33(+0.46%)
Dec 20, 2017 72.29 72.92 71.71 72.37 660,749 -0.02(-0.03%)
Dec 19, 2017 74.81 75.33 71.07 72.39 2,040,083 -2.57(-3.43%)
Dec 18, 2017 74.90 75.95 74.64 74.96 878,282 +0.57(+0.77%)
Dec 15, 2017 72.63 74.76 72.61 74.39 1,063,890 +2.22(+3.08%)
Dec 14, 2017 72.04 72.71 71.64 72.17 999,690 +0.19(+0.26%)
Dec 13, 2017 71.87 72.95 71.57 71.98 640,763 +0.28(+0.39%)
Dec 12, 2017 72.42 72.98 71.65 71.70 753,051 -0.79(-1.09%)
Dec 11, 2017 72.27 72.71 71.72 72.49 626,690 +0.03(+0.04%)
Dec 08, 2017 72.20 72.97 71.57 72.46 872,827 +0.69(+0.96%)
Dec 07, 2017 70.61 72.22 70.45 71.77 682,140 +1.06(+1.50%)
Dec 06, 2017 71.15 71.47 70.61 70.71 562,923 -0.79(-1.10%)
Dec 05, 2017 72.29 72.32 71.35 71.50 622,133 -0.72(-1.00%)
Dec 04, 2017 73.32 73.65 72.13 72.22 557,455 -0.17(-0.23%)
Dec 01, 2017 72.03 73.09 71.35 72.39 1,341,361 +1.61(+2.27%)
Nov 30, 2017 71.07 71.48 70.54 70.78 1,156,410 -0.12(-0.17%)
Nov 29, 2017 71.32 71.95 70.18 70.90 536,750 -0.53(-0.74%)
Nov 28, 2017 70.72 71.52 70.32 71.43 560,062 +0.94(+1.33%)
Nov 27, 2017 70.11 70.95 70.10 70.49 551,109 +0.50(+0.71%)
Nov 24, 2017 70.34 70.95 69.90 69.99 278,352 -0.41(-0.58%)
Nov 22, 2017 69.74 71.42 69.74 70.40 1,030,971 +1.49(+2.16%)
Nov 21, 2017 69.29 69.77 68.82 68.91 674,382 -0.05(-0.07%)
Nov 20, 2017 66.90 69.00 66.90 68.96 709,374 +2.30(+3.45%)
Nov 17, 2017 67.04 67.68 66.63 66.66 577,872 -0.79(-1.17%)
Nov 16, 2017 65.90 68.03 65.90 67.45 889,120 +1.66(+2.52%)
Nov 15, 2017 66.14 66.63 65.30 65.79 832,943 -1.10(-1.64%)
Nov 14, 2017 67.35 67.53 66.38 66.89 924,902 -0.78(-1.15%)
Nov 13, 2017 67.59 67.89 66.83 67.67 551,763 -0.30(-0.44%)
Nov 10, 2017 67.52 68.01 67.28 67.97 456,740 +0.62(+0.92%)
Nov 09, 2017 68.82 68.82 67.05 67.35 527,377 -1.69(-2.45%)
Nov 08, 2017 68.74 69.17 68.46 69.04 473,655 +0.24(+0.35%)
Nov 07, 2017 69.43 70.11 68.79 68.80 662,518 -0.90(-1.29%)
Nov 06, 2017 68.87 70.35 68.87 69.70 663,066 +0.70(+1.01%)
Nov 03, 2017 68.74 69.71 68.47 69.00 751,895 +0.01(+0.01%)
Nov 02, 2017 69.59 70.00 68.66 68.99 534,483 -0.44(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.