Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.59	42.81	40.93	41.60	2,302,064	-0.60(-1.41%)
Jan 30, 2012	42.41	42.41	41.75	42.19	2,251,253	-0.76(-1.77%)
Jan 27, 2012	42.49	43.25	42.45	42.95	1,048,781	+0.29(+0.67%)
Jan 26, 2012	43.65	43.85	42.57	42.67	1,515,773	-0.57(-1.32%)
Jan 25, 2012	41.86	43.32	41.65	43.24	1,633,135	+1.36(+3.26%)
Jan 24, 2012	41.58	41.95	41.09	41.87	1,384,990	-0.19(-0.45%)
Jan 23, 2012	41.42	42.35	41.34	42.06	1,393,283	+0.81(+1.96%)
Jan 20, 2012	42.05	42.05	41.19	41.25	1,559,704	-0.79(-1.88%)
Jan 19, 2012	41.74	42.16	41.35	42.04	1,051,589	+0.59(+1.42%)
Jan 18, 2012	40.84	41.51	40.46	41.46	1,788,332	+0.47(+1.14%)
Jan 17, 2012	41.32	41.96	40.98	40.99	4,151,093	+0.47(+1.15%)
Jan 13, 2012	40.45	40.74	39.76	40.53	2,020,556	-0.25(-0.62%)
Jan 12, 2012	39.28	40.98	38.71	40.78	2,857,459	-0.06(-0.14%)
Jan 11, 2012	40.53	41.00	40.36	40.84	1,977,486	+0.13(+0.32%)
Jan 10, 2012	40.66	41.04	40.17	40.71	2,486,394	+0.77(+1.92%)
Jan 09, 2012	39.06	40.03	38.99	39.94	2,181,669	+1.03(+2.64%)
Jan 06, 2012	38.30	39.24	37.99	38.91	2,243,484	+0.65(+1.71%)
Jan 05, 2012	37.22	38.30	36.88	38.26	5,036,570	+1.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.