Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.03 35.03 34.75 34.95 1,766,600 -0.24(-0.69%)
Jan 29, 2015 34.68 35.33 34.54 35.20 1,295,651 +0.50(+1.44%)
Jan 28, 2015 35.12 35.12 34.64 34.70 1,280,010 -0.23(-0.65%)
Jan 27, 2015 35.26 35.42 34.78 34.92 1,341,862 -1.03(-2.87%)
Jan 26, 2015 35.30 35.98 35.06 35.95 1,529,118 +0.77(+2.20%)
Jan 23, 2015 35.61 35.85 35.12 35.18 990,187 -0.61(-1.71%)
Jan 22, 2015 35.62 35.93 35.39 35.79 1,405,195 +0.40(+1.14%)
Jan 21, 2015 34.97 35.47 34.89 35.39 1,060,846 +0.25(+0.71%)
Jan 20, 2015 34.99 35.32 34.69 35.14 1,238,512 +0.19(+0.55%)
Jan 16, 2015 34.53 35.10 34.53 34.95 1,146,193 +0.27(+0.79%)
Jan 15, 2015 35.33 35.51 34.67 34.67 1,203,209 -0.40(-1.13%)
Jan 14, 2015 34.62 35.12 34.22 35.07 1,332,382 +0.19(+0.53%)
Jan 13, 2015 35.08 35.33 34.51 34.88 961,289 +0.02(+0.05%)
Jan 12, 2015 34.68 35.01 34.38 34.87 1,396,573 +0.05(+0.14%)
Jan 09, 2015 35.28 35.33 34.65 34.82 1,036,179 -0.37(-1.05%)
Jan 08, 2015 34.72 35.20 34.33 35.19 1,346,185 +0.73(+2.13%)
Jan 07, 2015 34.57 34.62 33.93 34.45 1,862,606 -0.02(-0.07%)
Jan 06, 2015 34.83 34.97 34.03 34.48 1,785,820 -0.16(-0.47%)
Jan 05, 2015 36.08 36.08 34.54 34.64 1,825,973 -1.67(-4.60%)
Jan 02, 2015 36.46 36.67 35.97 36.31 1,498,864 -0.15(-0.40%)
Dec 31, 2014 37.02 36.45 36.45 36.45 1,987,688 -0.41(-1.12%)
Dec 30, 2014 37.24 37.37 36.66 36.87 1,199,292 -0.56(-1.51%)
Dec 29, 2014 37.22 37.60 36.97 37.43 1,070,068 +0.27(+0.72%)
Dec 26, 2014 36.86 37.37 36.70 37.16 939,942 +0.50(+1.36%)
Dec 24, 2014 37.22 36.66 36.66 36.66 707,364 -0.65(-1.75%)
Dec 23, 2014 36.56 37.42 36.44 37.32 1,754,326 +1.02(+2.82%)
Dec 22, 2014 36.56 36.65 36.08 36.29 2,530,162 -0.23(-0.64%)
Dec 19, 2014 35.88 36.71 35.82 36.53 2,529,692 +0.65(+1.80%)
Dec 18, 2014 36.12 36.23 35.38 35.88 1,624,826 +0.27(+0.75%)
Dec 17, 2014 35.62 35.80 34.92 35.62 2,341,470 +0.19(+0.52%)
Dec 16, 2014 35.31 36.58 35.17 35.43 4,251,455 +0.06(+0.18%)
Dec 15, 2014 34.48 35.62 34.18 35.37 4,807,774 +1.36(+4.01%)
Dec 12, 2014 34.27 34.27 33.75 34.00 2,852,884 -0.61(-1.77%)
Dec 11, 2014 34.69 35.01 34.48 34.62 1,611,001 -0.06(-0.19%)
Dec 10, 2014 35.19 35.21 34.63 34.68 2,017,120 -0.79(-2.23%)
Dec 09, 2014 34.72 35.49 34.68 35.47 1,198,640 +0.44(+1.24%)
Dec 08, 2014 35.25 35.61 34.84 35.03 1,362,809 -0.35(-1.00%)
Dec 05, 2014 35.19 35.48 35.07 35.39 1,287,648 +0.19(+0.55%)
Dec 04, 2014 35.26 35.27 34.83 35.20 974,669 -0.16(-0.46%)
Dec 03, 2014 35.04 35.86 35.04 35.36 1,823,364 +0.34(+0.97%)
Dec 02, 2014 34.74 35.40 34.66 35.02 2,568,458 +0.25(+0.72%)
Dec 01, 2014 34.03 34.94 33.52 34.77 2,776,175 +0.74(+2.18%)
Nov 28, 2014 35.00 35.00 33.95 34.03 1,540,605 -1.15(-3.26%)
Nov 26, 2014 35.49 35.17 35.17 35.17 3,105,709 -0.85(-2.35%)
Nov 25, 2014 35.94 36.16 35.40 36.02 2,085,655 +0.20(+0.56%)
Nov 24, 2014 36.30 36.61 35.66 35.82 1,811,369 -0.43(-1.18%)
Nov 21, 2014 36.10 36.48 36.07 36.24 1,780,667 +0.62(+1.74%)
Nov 20, 2014 35.28 35.79 35.20 35.62 1,360,920 +0.14(+0.39%)
Nov 19, 2014 35.79 36.14 35.36 35.49 1,508,587 -0.48(-1.32%)
Nov 18, 2014 35.83 36.22 35.56 35.96 897,560 +0.10(+0.29%)
Nov 17, 2014 35.48 35.98 35.13 35.86 921,550 +0.23(+0.63%)
Nov 14, 2014 35.38 35.91 35.28 35.63 1,395,078 +0.07(+0.20%)
Nov 13, 2014 36.02 36.37 35.23 35.56 1,412,118 -0.61(-1.69%)
Nov 12, 2014 36.13 36.49 35.91 36.17 1,304,424 -0.12(-0.33%)
Nov 11, 2014 36.41 36.53 36.16 36.29 1,010,842 -0.10(-0.29%)
Nov 10, 2014 36.61 36.84 36.14 36.40 1,388,657 -0.25(-0.68%)
Nov 07, 2014 35.94 36.86 35.93 36.65 1,112,851 +0.73(+2.04%)
Nov 06, 2014 35.14 36.18 35.04 35.91 1,511,273 +0.85(+2.43%)
Nov 05, 2014 35.08 35.30 34.75 35.06 1,258,085 +0.23(+0.65%)
Nov 04, 2014 34.80 34.93 34.68 34.84 1,155,839 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.