Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.54 41.76 39.92 40.57 2,360,329 -0.58(-1.41%)
Jan 30, 2012 41.37 41.37 40.72 41.15 2,308,232 -0.74(-1.77%)
Jan 27, 2012 41.44 42.18 41.40 41.89 1,075,326 +0.28(+0.67%)
Jan 26, 2012 42.57 42.77 41.52 41.61 1,554,137 -0.56(-1.32%)
Jan 25, 2012 40.82 42.25 40.62 42.17 1,674,469 +1.33(+3.26%)
Jan 24, 2012 40.55 40.92 40.07 40.84 1,420,044 -0.18(-0.45%)
Jan 23, 2012 40.40 41.30 40.32 41.02 1,428,547 +0.79(+1.96%)
Jan 20, 2012 41.01 41.01 40.17 40.23 1,599,180 -0.77(-1.88%)
Jan 19, 2012 40.71 41.12 40.33 41.01 1,078,204 +0.57(+1.42%)
Jan 18, 2012 39.83 40.48 39.46 40.43 1,833,595 +0.45(+1.14%)
Jan 17, 2012 40.30 40.93 39.97 39.98 4,256,157 +0.45(+1.15%)
Jan 13, 2012 39.45 39.73 38.78 39.53 2,071,696 -0.25(-0.62%)
Jan 12, 2012 38.31 39.97 37.76 39.77 2,929,782 -0.06(-0.14%)
Jan 11, 2012 39.53 39.99 39.37 39.83 2,027,536 +0.13(+0.32%)
Jan 10, 2012 39.65 40.03 39.17 39.70 2,549,325 +0.75(+1.92%)
Jan 09, 2012 38.10 39.04 38.03 38.95 2,236,887 +1.00(+2.64%)
Jan 06, 2012 37.36 38.27 37.06 37.95 2,300,266 +0.64(+1.71%)
Jan 05, 2012 36.30 37.35 35.96 37.31 5,164,046 +1.18(+3.26%)
Jan 04, 2012 35.09 36.57 35.06 36.13 2,802,526 +1.90(+5.56%)
Dec 30, 2011 34.29 34.51 33.97 34.23 854,249 +0.26(+0.77%)
Dec 29, 2011 33.50 34.30 33.48 33.97 1,528,908 +0.53(+1.60%)
Dec 28, 2011 33.78 34.05 33.40 33.43 1,854,557 -0.42(-1.25%)
Dec 27, 2011 33.84 34.20 33.58 33.85 831,810 +0.06(+0.16%)
Dec 23, 2011 33.69 33.80 33.34 33.80 1,387,110 +0.72(+2.19%)
Dec 21, 2011 33.24 33.41 32.24 33.07 2,199,396 -0.39(-1.17%)
Dec 20, 2011 32.83 33.58 32.73 33.46 1,574,326 +1.35(+4.19%)
Dec 19, 2011 32.20 32.48 31.82 32.12 2,788,921 +0.01(+0.02%)
Dec 16, 2011 32.64 33.88 31.90 32.11 5,214,141 -0.29(-0.89%)
Dec 15, 2011 33.34 33.62 32.28 32.40 2,333,817 -0.60(-1.81%)
Dec 14, 2011 33.82 33.97 32.32 32.99 2,088,791 -1.24(-3.63%)
Dec 13, 2011 34.83 35.35 33.95 34.24 2,247,596 -0.33(-0.94%)
Dec 12, 2011 35.34 35.36 33.75 34.56 2,066,404 -1.38(-3.83%)
Dec 09, 2011 34.88 36.05 34.54 35.94 1,558,443 +1.30(+3.75%)
Dec 08, 2011 35.86 36.69 34.53 34.64 1,901,692 -1.55(-4.29%)
Dec 07, 2011 36.27 36.40 35.31 36.20 1,892,832 -0.39(-1.07%)
Dec 06, 2011 36.81 36.88 36.20 36.59 1,635,986 -0.05(-0.13%)
Dec 05, 2011 36.76 37.08 36.19 36.63 1,742,119 +0.63(+1.75%)
Dec 02, 2011 36.62 37.01 35.90 36.00 1,453,926 -0.04(-0.11%)
Dec 01, 2011 36.23 36.71 35.77 36.04 1,514,873 -0.40(-1.09%)
Nov 30, 2011 35.92 36.67 35.76 36.44 2,137,343 +2.37(+6.97%)
Nov 29, 2011 34.91 34.96 33.94 34.07 1,809,704 -0.80(-2.28%)
Nov 28, 2011 34.15 35.02 34.15 34.87 2,233,230 +1.98(+6.01%)
Nov 25, 2011 33.03 33.47 32.71 32.89 790,726 -0.27(-0.82%)
Nov 23, 2011 33.61 34.20 32.84 33.16 2,657,674 -0.42(-1.26%)
Nov 22, 2011 34.52 34.71 33.30 33.58 2,527,523 -0.84(-2.45%)
Nov 21, 2011 34.73 34.73 33.44 34.43 2,060,523 -1.08(-3.03%)
Nov 18, 2011 35.73 35.88 34.98 35.50 2,678,757 +0.10(+0.27%)
Nov 17, 2011 37.10 37.37 35.14 35.41 2,138,781 -1.67(-4.51%)
Nov 16, 2011 36.59 37.89 36.41 37.08 2,713,455 +0.10(+0.28%)
Nov 15, 2011 36.82 37.56 36.29 36.98 1,658,113 +0.19(+0.52%)
Nov 14, 2011 36.67 37.39 36.35 36.79 1,243,925 -0.18(-0.50%)
Nov 11, 2011 36.59 37.70 36.50 36.97 1,326,378 +0.86(+2.38%)
Nov 10, 2011 36.46 36.89 35.80 36.11 2,163,266 +0.24(+0.67%)
Nov 09, 2011 36.64 36.95 35.62 35.87 2,755,866 -1.43(-3.82%)
Nov 08, 2011 37.22 37.49 36.50 37.30 1,975,087 +0.36(+0.97%)
Nov 07, 2011 36.63 37.02 36.03 36.94 2,687,328 +0.10(+0.28%)
Nov 04, 2011 35.48 36.98 35.01 36.83 1,864,259 +0.83(+2.30%)
Nov 03, 2011 35.77 36.24 34.94 36.00 2,555,028 +0.92(+2.61%)
Nov 02, 2011 34.68 35.23 34.12 35.09 2,331,534 +0.89(+2.61%)
Nov 01, 2011 33.30 34.71 32.45 34.20 3,054,107 -0.72(-2.05%)
Oct 31, 2011 35.57 35.76 34.74 34.91 2,223,932 -1.12(-3.10%)
Oct 28, 2011 35.95 36.83 35.80 36.03 2,401,414 +0.01(+0.02%)
Oct 27, 2011 35.45 36.92 35.45 36.02 2,948,340 +1.67(+4.87%)
Oct 26, 2011 33.14 34.69 32.84 34.35 3,572,027 +1.72(+5.27%)
Oct 25, 2011 32.84 33.68 31.86 32.63 2,101,802 -0.50(-1.51%)
Oct 24, 2011 32.17 33.30 32.17 33.13 1,670,559 +1.27(+3.97%)
Oct 21, 2011 31.67 32.36 31.24 31.86 1,373,872 +0.95(+3.07%)
Oct 20, 2011 30.52 31.00 29.71 30.91 1,696,740 +0.40(+1.31%)
Oct 19, 2011 30.89 31.45 30.39 30.52 2,269,421 -0.37(-1.21%)
Oct 18, 2011 29.41 31.20 29.00 30.89 2,155,167 +1.43(+4.84%)
Oct 17, 2011 31.28 31.41 29.35 29.46 2,501,937 -2.10(-6.66%)
Oct 14, 2011 30.67 31.75 30.52 31.57 2,243,566 +1.62(+5.40%)
Oct 13, 2011 30.37 30.59 29.56 29.95 3,187,806 -0.69(-2.26%)
Oct 12, 2011 30.56 31.42 30.10 30.64 2,630,711 +0.46(+1.53%)
Oct 11, 2011 28.69 30.40 28.62 30.18 1,884,111 +1.11(+3.81%)
Oct 10, 2011 28.37 29.35 28.21 29.07 2,112,057 +1.27(+4.58%)
Oct 07, 2011 28.23 28.67 27.59 27.80 2,952,015 -0.17(-0.60%)
Oct 06, 2011 27.70 27.99 27.27 27.97 2,364,707 +0.84(+3.08%)
Oct 05, 2011 25.97 27.31 25.57 27.13 3,019,343 +1.33(+5.16%)
Oct 04, 2011 25.20 25.85 23.98 25.80 4,438,438 +0.00(+0.00%)
Oct 03, 2011 26.61 27.35 25.71 25.80 2,859,702 -1.74(-6.31%)
Sep 30, 2011 28.03 28.26 26.53 27.54 3,484,577 -1.16(-4.03%)
Sep 29, 2011 30.27 30.31 27.62 28.69 4,612,049 -0.64(-2.17%)
Sep 28, 2011 31.06 31.52 29.27 29.33 3,196,544 -1.62(-5.25%)
Sep 27, 2011 31.52 32.13 30.64 30.95 1,978,120 +0.58(+1.91%)
Sep 26, 2011 30.30 30.47 28.91 30.37 2,540,317 +0.41(+1.38%)
Sep 23, 2011 28.54 29.98 28.45 29.96 2,566,586 +1.26(+4.39%)
Sep 22, 2011 30.36 30.46 28.18 28.70 4,102,427 -2.74(-8.72%)
Sep 21, 2011 32.95 33.02 31.44 31.44 1,678,994 -1.59(-4.82%)
Sep 20, 2011 33.88 34.09 32.87 33.03 2,315,886 -0.66(-1.96%)
Sep 19, 2011 33.85 34.05 33.07 33.69 2,699,753 -1.11(-3.18%)
Sep 16, 2011 34.95 35.24 34.27 34.80 2,039,867 -0.14(-0.39%)
Sep 15, 2011 36.12 36.12 34.43 34.94 2,403,486 -0.24(-0.68%)
Sep 14, 2011 34.32 35.53 32.95 35.18 3,154,839 +1.51(+4.50%)
Sep 13, 2011 31.86 33.77 31.48 33.66 2,716,705 +2.00(+6.31%)
Sep 12, 2011 31.98 32.64 30.68 31.66 3,558,226 -0.99(-3.03%)
Sep 09, 2011 33.34 33.42 31.71 32.65 2,809,158 -1.27(-3.76%)
Sep 08, 2011 34.09 34.71 33.42 33.93 1,649,625 -0.61(-1.78%)
Sep 07, 2011 33.82 34.67 33.44 34.54 1,430,376 +1.39(+4.21%)
Sep 06, 2011 31.40 33.30 31.40 33.14 2,319,766 +0.20(+0.60%)
Sep 02, 2011 32.56 33.37 32.14 32.95 2,240,829 -0.84(-2.50%)
Sep 01, 2011 34.06 34.98 33.55 33.79 1,866,329 -0.33(-0.98%)
Aug 31, 2011 34.58 35.38 33.61 34.12 2,687,703 -0.13(-0.37%)
Aug 30, 2011 33.24 34.59 33.03 34.25 2,770,798 +0.87(+2.60%)
Aug 29, 2011 31.73 33.40 31.73 33.38 2,372,833 +2.37(+7.65%)
Aug 26, 2011 29.39 31.01 28.76 31.01 1,375,705 +1.19(+4.01%)
Aug 25, 2011 30.83 31.11 29.59 29.82 1,644,223 -0.77(-2.53%)
Aug 24, 2011 29.75 30.80 29.34 30.59 2,221,072 +0.73(+2.45%)
Aug 23, 2011 28.31 29.86 28.05 29.86 1,942,728 +1.72(+6.12%)
Aug 22, 2011 28.96 29.08 27.99 28.13 2,035,409 +0.14(+0.51%)
Aug 19, 2011 28.33 29.78 27.95 27.99 1,940,932 -0.92(-3.17%)
Aug 18, 2011 29.91 29.94 28.64 28.91 1,959,723 -2.32(-7.42%)
Aug 17, 2011 32.24 32.47 31.00 31.23 1,492,093 -1.04(-3.23%)
Aug 16, 2011 32.15 32.77 31.90 32.27 2,705,610 -0.26(-0.81%)
Aug 15, 2011 32.38 32.77 32.00 32.53 1,071,974 +0.47(+1.47%)
Aug 12, 2011 31.51 32.46 31.45 32.06 2,487,682 +0.90(+2.89%)
Aug 11, 2011 29.41 31.70 29.37 31.16 3,478,271 +2.36(+8.19%)
Aug 10, 2011 30.47 30.77 28.76 28.80 4,382,908 -2.60(-8.29%)
Aug 09, 2011 30.04 31.41 28.80 31.41 3,603,084 +2.89(+10.14%)
Aug 08, 2011 30.04 30.67 28.35 28.52 2,896,265 -3.14(-9.91%)
Aug 05, 2011 33.11 33.26 30.76 31.66 4,546,732 -0.81(-2.50%)
Aug 04, 2011 34.74 34.86 32.46 32.47 4,397,069 -2.92(-8.26%)
Aug 03, 2011 35.61 36.01 34.36 35.39 2,836,479 -0.14(-0.40%)
Aug 02, 2011 37.43 37.90 35.51 35.53 2,747,819 -2.29(-6.04%)
Aug 01, 2011 38.62 38.90 37.32 37.82 2,258,721 +0.05(+0.13%)
Jul 29, 2011 36.20 38.43 36.20 37.77 2,652,305 +0.85(+2.31%)
Jul 28, 2011 40.00 40.30 36.73 36.92 4,261,803 -2.53(-6.42%)
Jul 27, 2011 40.43 41.03 39.16 39.45 3,444,337 -1.22(-3.00%)
Jul 26, 2011 40.65 40.67 39.88 40.67 2,437,520 +0.18(+0.43%)
Jul 25, 2011 38.55 40.92 38.55 40.50 3,558,153 +1.51(+3.88%)
Jul 22, 2011 38.69 39.02 38.66 38.98 1,947,600 +0.09(+0.23%)
Jul 21, 2011 38.21 38.95 37.81 38.90 1,751,918 +0.75(+1.96%)
Jul 20, 2011 38.65 38.82 37.76 38.15 1,666,565 -0.20(-0.52%)
Jul 19, 2011 38.72 38.86 37.88 38.35 2,029,109 +0.79(+2.10%)
Jul 18, 2011 38.40 38.40 37.20 37.56 2,030,302 -0.98(-2.54%)
Jul 15, 2011 39.08 39.17 38.16 38.54 2,037,632 -0.28(-0.72%)
Jul 14, 2011 40.14 40.46 38.59 38.82 2,013,011 -1.11(-2.77%)
Jul 13, 2011 39.37 40.27 39.33 39.92 2,532,072 +0.75(+1.91%)
Jul 12, 2011 39.51 39.98 38.68 39.17 3,056,577 -0.89(-2.23%)
Jul 11, 2011 41.38 41.45 39.84 40.07 2,635,262 -2.06(-4.88%)
Jul 08, 2011 40.27 42.20 39.97 42.12 3,469,008 +1.19(+2.92%)
Jul 07, 2011 40.51 41.05 40.28 40.93 2,123,653 +1.00(+2.49%)
Jul 06, 2011 39.65 39.93 38.94 39.93 1,900,928 +0.05(+0.12%)
Jul 05, 2011 39.88 40.19 39.41 39.88 1,409,602 -0.19(-0.48%)
Jul 01, 2011 39.45 40.23 38.86 40.07 1,401,600 +0.76(+1.92%)
Jun 30, 2011 38.57 39.45 38.23 39.32 2,210,410 +0.41(+1.04%)
Jun 29, 2011 38.06 39.21 37.90 38.91 1,922,709 +1.14(+3.02%)
Jun 28, 2011 37.23 37.80 37.13 37.77 1,138,989 +0.69(+1.87%)
Jun 27, 2011 36.47 37.37 36.02 37.08 1,354,040 +0.63(+1.73%)
Jun 24, 2011 37.04 37.29 36.40 36.45 1,234,580 -0.47(-1.27%)
Jun 23, 2011 37.13 37.13 36.08 36.92 2,495,306 -0.86(-2.28%)
Jun 22, 2011 37.44 38.63 37.44 37.78 1,742,517 +0.18(+0.49%)
Jun 21, 2011 36.85 37.88 36.73 37.60 1,851,887 +0.97(+2.65%)
Jun 20, 2011 36.47 36.71 36.41 36.63 1,216,474 +0.49(+1.37%)
Jun 17, 2011 36.62 36.90 35.90 36.13 2,070,923 +0.04(+0.11%)
Jun 16, 2011 36.90 37.60 35.49 36.09 2,232,407 -0.84(-2.26%)
Jun 15, 2011 37.31 37.92 36.80 36.93 1,712,972 -0.85(-2.26%)
Jun 14, 2011 37.74 38.21 37.45 37.78 1,296,656 +0.55(+1.48%)
Jun 13, 2011 37.90 38.15 36.83 37.23 1,383,737 -0.50(-1.33%)
Jun 10, 2011 38.23 38.24 37.31 37.73 1,613,285 -0.69(-1.80%)
Jun 09, 2011 37.58 38.70 37.58 38.43 2,717,801 +0.95(+2.53%)
Jun 08, 2011 38.31 38.49 37.35 37.48 1,728,736 -0.92(-2.39%)
Jun 07, 2011 39.01 39.10 38.20 38.39 1,283,478 -0.42(-1.09%)
Jun 06, 2011 39.20 39.48 38.63 38.82 1,268,673 -0.39(-1.00%)
Jun 03, 2011 39.44 40.15 39.04 39.21 1,504,000 +0.80(+2.09%)
May 24, 2011 38.47 38.83 37.84 38.40 1,948,140 +0.30(+0.79%)
May 23, 2011 39.28 39.28 38.07 38.10 2,444,627 -1.74(-4.38%)
May 20, 2011 40.47 40.47 39.49 39.84 1,208,890 -0.84(-2.06%)
May 19, 2011 41.15 41.48 40.34 40.68 1,650,732 -0.20(-0.49%)
May 18, 2011 39.49 40.98 38.88 40.88 2,425,683 +1.35(+3.43%)
May 17, 2011 40.14 40.14 38.64 39.53 2,704,458 -0.89(-2.21%)
May 16, 2011 40.41 41.39 40.11 40.42 1,466,171 -0.20(-0.49%)
May 13, 2011 41.61 41.96 40.47 40.62 2,320,466 -0.89(-2.15%)
May 12, 2011 43.21 43.36 41.39 41.51 3,026,952 -1.74(-4.02%)
May 11, 2011 44.81 45.01 43.02 43.25 1,336,966 -1.54(-3.43%)
May 10, 2011 44.50 44.96 44.30 44.78 1,028,738 +0.52(+1.17%)
May 09, 2011 43.79 44.65 43.53 44.26 1,047,663 +0.51(+1.17%)
May 06, 2011 44.11 44.61 43.48 43.76 1,505,592 +0.52(+1.20%)
May 05, 2011 43.07 43.83 42.62 43.24 1,288,751 -0.32(-0.73%)
May 04, 2011 44.87 44.94 43.02 43.56 1,782,294 -1.23(-2.76%)
May 03, 2011 46.13 46.16 44.65 44.79 1,886,048 -1.51(-3.27%)
May 02, 2011 46.35 46.41 46.19 46.30 1,972,052 +0.44(+0.96%)
Apr 29, 2011 45.61 46.12 45.53 45.87 1,677,653 +0.48(+1.05%)
Apr 28, 2011 45.96 46.37 45.01 45.39 1,424,012 -0.61(-1.32%)
Apr 27, 2011 45.93 46.06 43.97 45.99 2,769,324 +0.59(+1.30%)
Apr 26, 2011 47.59 47.64 45.03 45.40 5,276,149 +1.66(+3.81%)
Apr 25, 2011 43.57 43.94 43.03 43.74 1,660,705 +0.47(+1.09%)
Apr 21, 2011 42.75 43.30 42.46 43.27 2,509,193 +0.65(+1.53%)
Apr 20, 2011 42.05 42.76 41.72 42.62 1,891,777 +1.34(+3.24%)
Apr 19, 2011 40.20 41.36 40.20 41.28 1,131,271 +1.20(+3.00%)
Apr 18, 2011 40.62 40.82 39.39 40.07 1,620,650 -1.28(-3.10%)
Apr 15, 2011 41.11 41.42 40.47 41.36 1,868,916 +0.39(+0.95%)
Apr 14, 2011 39.90 41.35 39.76 40.97 2,844,618 +0.82(+2.04%)
Apr 13, 2011 40.82 41.10 39.85 40.15 1,767,323 -0.38(-0.94%)
Apr 12, 2011 41.35 41.44 40.28 40.53 1,346,645 -1.18(-2.83%)
Apr 11, 2011 42.46 42.64 41.45 41.71 1,130,852 -0.52(-1.23%)
Apr 08, 2011 43.12 43.38 41.88 42.23 1,130,653 -0.65(-1.52%)
Apr 07, 2011 42.93 43.69 42.77 42.88 1,367,526 -0.05(-0.11%)
Apr 06, 2011 43.57 43.64 42.52 42.93 1,054,108 -0.35(-0.81%)
Apr 05, 2011 43.81 43.95 43.23 43.28 1,334,931 -0.62(-1.42%)
Apr 04, 2011 43.86 44.07 43.60 43.90 1,101,301 +0.13(+0.29%)
Apr 01, 2011 44.50 44.50 43.62 43.77 1,931,024 -0.02(-0.04%)
Mar 31, 2011 43.42 44.63 43.42 43.79 2,188,793 +0.65(+1.51%)
Mar 30, 2011 43.09 43.32 42.68 43.13 1,105,846 +0.29(+0.69%)
Mar 29, 2011 43.10 43.16 42.52 42.84 979,472 -0.37(-0.85%)
Mar 28, 2011 43.42 43.80 43.17 43.21 1,251,888 -0.12(-0.28%)
Mar 25, 2011 43.01 43.59 42.62 43.32 1,551,652 +0.38(+0.89%)
Mar 24, 2011 42.65 42.97 41.95 42.94 885,307 +0.67(+1.58%)
Mar 23, 2011 41.76 42.42 41.59 42.27 1,036,369 +0.52(+1.24%)
Mar 22, 2011 41.93 42.01 41.27 41.76 1,092,158 -0.04(-0.10%)
Mar 21, 2011 41.55 41.93 41.40 41.80 1,377,087 +0.91(+2.22%)
Mar 18, 2011 41.21 41.68 40.82 40.89 1,779,378 +0.33(+0.81%)
Mar 17, 2011 40.77 40.86 40.13 40.56 1,412,715 +0.93(+2.35%)
Mar 16, 2011 39.68 40.75 39.14 39.63 1,487,776 -0.34(-0.86%)
Mar 15, 2011 39.74 40.43 38.65 39.97 2,840,460 -0.82(-2.01%)
Mar 14, 2011 40.51 41.40 40.15 40.79 1,470,682 -0.04(-0.10%)
Mar 11, 2011 40.42 41.18 39.72 40.83 2,010,715 +0.06(+0.14%)
Mar 10, 2011 41.90 41.90 40.62 40.78 2,398,930 -1.82(-4.26%)
Mar 09, 2011 43.78 43.88 42.47 42.59 1,848,184 -1.22(-2.78%)
Mar 08, 2011 43.26 44.24 42.62 43.81 1,562,371 +0.65(+1.49%)
Mar 07, 2011 44.70 44.70 42.91 43.17 1,300,015 -0.97(-2.20%)
Mar 04, 2011 44.53 44.63 43.36 44.14 1,046,579 -0.25(-0.56%)
Mar 03, 2011 43.06 44.90 43.06 44.38 1,836,709 +1.79(+4.21%)
Mar 02, 2011 42.46 43.07 41.87 42.59 1,506,452 -0.14(-0.34%)
Mar 01, 2011 43.85 43.92 42.29 42.74 1,714,875 -0.90(-2.06%)
Feb 28, 2011 43.52 43.76 43.01 43.64 2,173,575 +0.68(+1.58%)
Feb 25, 2011 42.23 43.07 42.20 42.96 1,322,687 +0.88(+2.08%)
Feb 24, 2011 42.23 42.66 40.85 42.08 1,808,328 -0.08(-0.19%)
Feb 23, 2011 42.77 42.84 40.93 42.16 2,114,497 -0.57(-1.34%)
Feb 22, 2011 44.62 44.85 42.50 42.74 2,029,558 -2.39(-5.30%)
Feb 18, 2011 45.45 45.45 44.40 45.13 1,789,100 -0.10(-0.21%)
Feb 17, 2011 44.46 45.56 44.17 45.22 2,625,596 +0.66(+1.48%)
Feb 16, 2011 43.59 45.05 43.44 44.56 3,936,372 +1.85(+4.33%)
Feb 15, 2011 42.73 43.24 42.53 42.71 2,881,151 -0.14(-0.33%)
Feb 14, 2011 42.99 43.11 42.33 42.85 1,761,343 -0.16(-0.37%)
Feb 11, 2011 42.31 43.05 41.89 43.01 1,891,422 +0.92(+2.20%)
Feb 10, 2011 41.61 42.23 41.33 42.09 2,170,440 +0.80(+1.95%)
Feb 09, 2011 41.80 42.50 41.10 41.29 2,719,695 -0.38(-0.92%)
Feb 08, 2011 41.44 43.05 41.10 41.67 4,210,408 -0.92(-2.15%)
Feb 07, 2011 41.72 42.74 41.69 42.58 1,962,769 +0.99(+2.37%)
Feb 04, 2011 40.88 41.68 40.81 41.60 961,446 +0.75(+1.83%)
Feb 03, 2011 40.62 41.18 40.16 40.85 1,233,432 +0.25(+0.61%)
Feb 02, 2011 40.67 41.33 40.48 40.60 1,976,582 -0.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.