Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY:AFIF)

9.325 +0.005 (+0.05%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.310 9.330 9.310 9.325 3,355 +0.00(+0.05%)
Jul 02, 2025 9.290 9.340 9.290 9.320 12,542 +0.00(+0.01%)
Jul 01, 2025 9.310 9.340 9.310 9.319 11,372 +0.00(+0.05%)
Jun 30, 2025 9.315 9.320 9.300 9.314 76,419 +0.01(+0.15%)
Jun 27, 2025 9.300 9.310 9.290 9.300 23,964 +0.00(+0.01%)
Jun 26, 2025 9.290 9.300 9.280 9.299 6,495 -0.00(-0.01%)
Jun 25, 2025 9.290 9.300 9.270 9.300 13,678 +0.01(+0.14%)
Jun 24, 2025 9.280 9.300 9.280 9.287 5,882 +0.02(+0.18%)
Jun 23, 2025 9.270 9.280 9.260 9.270 14,639 +0.02(+0.22%)
Jun 20, 2025 9.240 9.280 9.220 9.250 322,361 -0.01(-0.10%)
Jun 18, 2025 9.280 9.280 9.250 9.259 149,959 +0.01(+0.10%)
Jun 17, 2025 9.260 9.260 9.250 9.250 41,579 +0.00(+0.00%)
Jun 16, 2025 9.260 9.261 9.250 9.250 3,979 +0.01(+0.11%)
Jun 13, 2025 9.230 9.260 9.230 9.240 45,620 -0.02(-0.18%)
Jun 12, 2025 9.257 9.266 9.257 9.257 8,328 +0.00(+0.05%)
Jun 11, 2025 9.257 9.257 9.247 9.252 12,948 -0.01(-0.15%)
Jun 10, 2025 9.237 9.266 9.237 9.266 9,978 +0.01(+0.15%)
Jun 09, 2025 9.237 9.257 9.252 7,480 +0.00(+0.00%)
Jun 06, 2025 9.247 9.252 9.227 9.252 21,082 +0.00(+0.04%)
Jun 05, 2025 9.237 9.267 9.237 9.248 45,369 -0.01(-0.10%)
Jun 04, 2025 9.237 9.257 9.237 9.257 24,715 +0.01(+0.16%)
Jun 03, 2025 9.207 9.247 9.207 9.242 13,969 +0.01(+0.11%)
Jun 02, 2025 9.217 9.237 9.217 9.232 8,508 +0.01(+0.16%)
May 30, 2025 9.217 9.227 9.217 9.217 166,973 +0.00(+0.00%)
May 29, 2025 9.227 9.227 9.212 9.217 306,180 +0.01(+0.11%)
May 28, 2025 9.207 9.217 9.197 9.207 8,729 -0.01(-0.11%)
May 27, 2025 9.197 9.227 9.197 9.217 24,767 +0.03(+0.33%)
May 23, 2025 9.197 9.197 9.177 9.187 7,832 -0.03(-0.32%)
May 22, 2025 9.177 9.217 9.177 9.217 63,317 +0.04(+0.43%)
May 21, 2025 9.187 9.207 9.177 9.177 26,765 -0.02(-0.27%)
May 20, 2025 9.197 9.217 9.197 9.202 5,104 -0.00(-0.05%)
May 19, 2025 9.207 9.207 9.195 9.207 11,348 -0.04(-0.43%)
May 16, 2025 9.217 9.247 9.207 9.247 68,723 +0.06(+0.70%)
May 15, 2025 9.173 9.203 9.173 9.183 10,164 +0.01(+0.11%)
May 14, 2025 9.163 9.193 9.163 9.173 42,107 -0.03(-0.32%)
May 13, 2025 9.183 9.203 9.178 9.203 34,574 +0.00(+0.00%)
May 12, 2025 9.183 9.203 9.183 9.203 23,679 +0.04(+0.43%)
May 09, 2025 9.163 9.193 9.153 9.163 31,879 +0.01(+0.11%)
May 08, 2025 9.124 9.183 9.124 9.153 35,251 -0.00(-0.05%)
May 07, 2025 9.163 9.163 9.153 9.158 20,525 -0.00(-0.05%)
May 06, 2025 9.163 9.163 9.143 9.163 6,379 -0.00(-0.05%)
May 05, 2025 9.147 9.193 9.143 9.168 52,283 +0.00(+0.05%)
May 02, 2025 9.153 9.178 9.143 9.163 13,559 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.