Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.190 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.180 6.200 6.165 6.190 537,526 +0.02(+0.32%)
Feb 13, 2025 6.150 6.180 6.140 6.170 292,347 +0.04(+0.65%)
Feb 12, 2025 6.130 6.150 6.110 6.130 418,453 -0.01(-0.16%)
Feb 11, 2025 6.120 6.140 6.110 6.140 328,144 +0.02(+0.33%)
Feb 10, 2025 6.120 6.120 6.090 6.120 411,225 +0.02(+0.33%)
Feb 07, 2025 6.130 6.130 6.090 6.100 281,279 -0.02(-0.33%)
Feb 06, 2025 6.100 6.120 6.090 6.120 365,664 +0.02(+0.33%)
Feb 05, 2025 6.100 6.105 6.080 6.100 572,716 +0.03(+0.49%)
Feb 04, 2025 6.080 6.100 6.065 6.070 796,900 -0.01(-0.16%)
Feb 03, 2025 6.030 6.090 6.000 6.080 755,850 -0.02(-0.33%)
Jan 31, 2025 6.060 6.110 6.042 6.100 669,653 +0.06(+0.99%)
Jan 30, 2025 6.020 6.040 6.005 6.040 620,918 +0.04(+0.67%)
Jan 29, 2025 5.980 6.015 5.980 6.000 516,705 +0.00(+0.00%)
Jan 28, 2025 6.000 6.010 5.970 6.000 541,398 +0.02(+0.33%)
Jan 27, 2025 6.000 6.030 5.970 5.980 583,420 -0.03(-0.50%)
Jan 24, 2025 6.020 6.060 6.000 6.010 744,337 -0.01(-0.20%)
Jan 23, 2025 6.022 6.071 6.014 6.022 654,158 +0.00(+0.00%)
Jan 22, 2025 5.963 6.032 5.963 6.022 779,178 +0.06(+0.99%)
Jan 21, 2025 6.012 6.012 5.963 5.963 977,518 -0.05(-0.82%)
Jan 17, 2025 6.071 6.091 5.992 6.012 4,107,116 -0.01(-0.16%)
Jan 16, 2025 6.012 6.071 5.992 6.022 1,015,967 +0.03(+0.49%)
Jan 15, 2025 5.963 6.012 5.957 5.992 1,418,321 +0.07(+1.17%)
Jan 14, 2025 5.923 5.973 5.904 5.923 785,821 +0.03(+0.50%)
Jan 13, 2025 5.894 5.933 5.876 5.894 1,528,821 +0.04(+0.67%)
Jan 10, 2025 5.874 5.874 5.834 5.854 752,546 -0.02(-0.34%)
Jan 08, 2025 5.825 5.874 5.825 5.874 386,527 +0.05(+0.85%)
Jan 07, 2025 5.834 5.874 5.825 5.825 935,873 -0.02(-0.34%)
Jan 06, 2025 5.874 5.889 5.834 5.844 1,392,146 -0.05(-0.84%)
Jan 03, 2025 5.894 5.913 5.859 5.894 1,279,922 -0.03(-0.50%)
Jan 02, 2025 5.884 5.923 5.884 5.923 937,436 +0.03(+0.50%)
Dec 31, 2024 5.894 0 -0.03(-0.50%)
Dec 30, 2024 5.854 5.933 5.844 5.923 1,313,923 +0.03(+0.47%)
Dec 27, 2024 5.905 5.905 5.886 5.896 909,184 -0.01(-0.16%)
Dec 26, 2024 5.837 5.905 5.827 5.905 1,120,658 +0.07(+1.17%)
Dec 24, 2024 5.798 5.847 5.779 5.837 458,740 +0.03(+0.50%)
Dec 23, 2024 5.808 5.827 5.779 5.808 1,119,004 +0.02(+0.34%)
Dec 20, 2024 5.681 5.813 5.681 5.788 1,222,981 +0.09(+1.54%)
Dec 19, 2024 5.681 5.730 5.662 5.701 1,763,779 +0.01(+0.17%)
Dec 18, 2024 5.749 5.808 5.691 5.691 1,659,990 -0.09(-1.52%)
Dec 17, 2024 5.759 5.818 5.759 5.779 1,209,523 +0.00(+0.00%)
Dec 16, 2024 5.847 5.876 5.769 5.779 2,563,004 -0.08(-1.33%)
Dec 13, 2024 5.876 5.905 5.847 5.857 1,143,729 +0.00(+0.00%)
Dec 12, 2024 5.954 5.983 5.811 5.857 3,949,054 -0.16(-2.59%)
Dec 11, 2024 6.003 6.061 5.954 6.013 4,017,633 -0.27(-4.34%)
Dec 10, 2024 6.285 6.305 6.276 6.285 792,151 +0.03(+0.47%)
Dec 09, 2024 6.276 6.305 6.256 6.256 652,860 +0.00(+0.00%)
Dec 06, 2024 6.295 6.295 6.227 6.256 764,001 +0.00(+0.00%)
Dec 05, 2024 6.276 6.285 6.246 6.256 524,220 -0.03(-0.47%)
Dec 04, 2024 6.305 6.324 6.276 6.285 506,084 -0.04(-0.62%)
Dec 03, 2024 6.295 6.334 6.285 6.324 689,083 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.