Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 -0.020 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.270 1.330 1.240 1.250 19,105 -0.02(-1.65%)
Aug 29, 2024 1.221 1.340 1.221 1.271 26,202 +0.05(+4.18%)
Aug 28, 2024 1.410 1.470 1.100 1.220 91,377 -0.18(-12.86%)
Aug 27, 2024 1.380 1.500 1.141 1.400 236,526 -0.94(-40.17%)
Aug 26, 2024 2.370 2.370 2.340 2.340 72,147 -0.03(-1.27%)
Aug 23, 2024 2.370 2.370 2.320 2.370 1,440 +0.00(+0.00%)
Aug 22, 2024 2.440 2.650 2.350 2.370 9,238 +0.06(+2.59%)
Aug 21, 2024 2.310 2.340 2.310 2.310 3,686 -0.03(-1.28%)
Aug 20, 2024 2.310 2.350 2.310 2.340 9,726 +0.03(+1.30%)
Aug 19, 2024 2.330 2.390 2.310 2.310 1,179 +0.00(+0.00%)
Aug 16, 2024 2.400 2.685 2.200 2.310 7,240 -0.25(-9.77%)
Aug 15, 2024 2.590 2.750 2.390 2.560 10,090 -0.19(-6.91%)
Aug 14, 2024 2.560 2.980 2.410 2.750 6,431 +0.34(+14.11%)
Aug 13, 2024 2.890 2.890 2.350 2.410 14,687 -0.53(-18.03%)
Aug 12, 2024 2.940 3.210 2.850 2.940 11,849 -0.01(-0.34%)
Aug 09, 2024 2.950 3.000 2.810 2.950 6,750 -0.13(-4.22%)
Aug 08, 2024 2.830 3.150 2.762 3.080 8,812 +0.08(+2.67%)
Aug 07, 2024 2.930 3.300 2.860 3.000 6,495 +0.03(+1.01%)
Aug 06, 2024 3.060 3.500 2.930 2.970 13,103 -0.30(-9.17%)
Aug 05, 2024 3.390 3.390 3.000 3.270 11,524 -0.02(-0.61%)
Aug 02, 2024 3.300 3.400 2.880 3.290 14,749 +0.06(+1.86%)
Aug 01, 2024 3.550 4.470 2.410 3.230 196,720 +0.10(+3.19%)
Jul 31, 2024 2.500 4.000 2.440 3.130 97,533 +0.58(+22.75%)
Jul 30, 2024 2.840 2.850 2.550 2.550 1,638 -0.12(-4.67%)
Jul 29, 2024 2.860 2.870 2.675 2.675 1,216 -0.20(-6.79%)
Jul 26, 2024 2.870 2.870 2.850 2.870 2,619 +0.00(+0.00%)
Jul 25, 2024 3.010 3.030 2.850 2.870 4,183 +0.02(+0.70%)
Jul 24, 2024 2.780 2.850 2.500 2.850 2,410 +0.35(+14.00%)
Jul 23, 2024 2.780 2.780 2.440 2.500 3,372 -0.28(-10.07%)
Jul 22, 2024 2.760 2.780 2.500 2.780 5,390 +0.28(+11.20%)
Jul 18, 2024 2.500 304 -0.05(-1.96%)
Jul 17, 2024 2.430 2.550 2.430 2.550 2,215 +0.05(+2.00%)
Jul 16, 2024 2.490 2.550 2.350 2.500 6,578 +0.11(+4.60%)
Jul 15, 2024 2.230 2.500 2.010 2.390 5,321 +0.20(+9.13%)
Jul 12, 2024 2.000 2.490 2.000 2.190 4,661 +0.20(+10.05%)
Jul 11, 2024 2.100 2.120 1.990 1.990 7,114 +0.14(+7.57%)
Jul 10, 2024 1.910 2.040 1.810 1.850 9,277 -0.25(-11.90%)
Jul 09, 2024 2.140 2.140 2.100 2.100 3,806 -0.04(-1.87%)
Jul 08, 2024 2.160 2.310 1.960 2.140 4,463 -0.17(-7.36%)
Jul 05, 2024 2.180 2.351 2.060 2.310 8,132 +0.46(+24.86%)
Jul 03, 2024 1.850 1.850 1.850 1.850 382 -0.26(-12.32%)
Jul 02, 2024 2.220 2.220 1.760 2.110 10,575 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.