Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

1.830 +0.320 (+21.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 1.590 1.850 1.530 1.830 176,729 +0.32(+21.19%)
Feb 28, 2025 1.590 1.880 1.250 1.510 3,503,314 -0.03(-1.95%)
Feb 27, 2025 1.720 1.720 1.420 1.540 6,572 -0.25(-13.97%)
Feb 26, 2025 1.830 1.845 1.420 1.790 16,688 -0.07(-3.76%)
Feb 25, 2025 1.850 1.860 1.850 1.860 2,727 -0.04(-2.11%)
Feb 24, 2025 1.890 1.900 1.890 1.900 1,033 -0.08(-4.04%)
Feb 21, 2025 1.980 1.980 1.980 1.980 553 +0.15(+8.20%)
Feb 20, 2025 1.830 1.830 1.830 1.830 333 -0.04(-2.14%)
Feb 19, 2025 1.938 1.938 1.870 1.870 1,234 -0.03(-1.58%)
Feb 18, 2025 1.900 1.920 1.900 1.900 1,836 +0.04(+2.24%)
Feb 14, 2025 1.980 1.980 1.850 1.858 4,122 -0.07(-3.46%)
Feb 13, 2025 1.920 1.925 1.920 1.925 1,621 -0.01(-0.77%)
Feb 12, 2025 1.900 1.940 1.850 1.940 3,554 -0.02(-1.02%)
Feb 11, 2025 1.960 1.970 1.960 1.960 3,861 +0.09(+4.81%)
Feb 10, 2025 2.040 2.070 1.870 1.870 25,626 -0.28(-13.02%)
Feb 07, 2025 2.060 2.290 1.960 2.150 12,368 +0.09(+4.37%)
Feb 06, 2025 2.100 2.100 1.950 2.060 6,751 -0.07(-3.29%)
Feb 05, 2025 2.000 2.230 2.000 2.130 7,239 +0.09(+4.41%)
Feb 04, 2025 2.000 2.040 1.879 2.040 3,938 -0.21(-9.33%)
Feb 03, 2025 2.060 2.250 2.060 2.250 7,947 +0.00(+0.00%)
Jan 31, 2025 2.150 2.500 1.872 2.250 33,245 +0.05(+2.27%)
Jan 30, 2025 2.120 2.200 2.120 2.200 2,406 +0.08(+3.77%)
Jan 29, 2025 2.130 2.130 2.110 2.120 961 -0.22(-9.36%)
Jan 27, 2025 2.339 694 -0.14(-5.69%)
Jan 23, 2025 2.480 242 +0.11(+4.61%)
Jan 22, 2025 2.420 2.420 2.360 2.371 3,558 +0.08(+3.57%)
Jan 21, 2025 2.230 2.289 2.230 2.289 817 -0.11(-4.74%)
Jan 16, 2025 2.403 18 +0.03(+1.40%)
Jan 15, 2025 2.365 2.370 2.365 2.370 546 +0.04(+1.72%)
Jan 14, 2025 2.310 2.340 2.310 2.330 1,445 +0.03(+1.30%)
Jan 13, 2025 2.300 2.400 2.260 2.300 4,398 -0.16(-6.50%)
Jan 08, 2025 2.460 1,822 -0.01(-0.40%)
Jan 07, 2025 2.300 2.470 2.260 2.470 5,565 +0.07(+2.92%)
Jan 06, 2025 2.391 2.464 2.380 2.400 3,713 -0.02(-0.83%)
Jan 03, 2025 2.330 2.430 2.330 2.420 2,698 -0.02(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.