Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

1.920 -0.380 (-16.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 2.300 2.450 1.900 1.920 725,277 -0.38(-16.52%)
Dec 05, 2025 2.340 2.340 2.188 2.300 385,129 -0.03(-1.29%)
Dec 04, 2025 2.120 2.380 2.015 2.330 657,676 +0.23(+10.95%)
Dec 03, 2025 2.180 2.190 2.050 2.100 293,995 -0.03(-1.41%)
Dec 02, 2025 2.180 2.201 1.970 2.130 334,272 +0.01(+0.47%)
Dec 01, 2025 2.060 2.180 1.960 2.120 630,558 -0.16(-7.02%)
Nov 28, 2025 2.250 2.330 2.090 2.280 880,684 +0.17(+8.06%)
Nov 26, 2025 2.200 2.310 2.070 2.110 773,909 -0.17(-7.46%)
Nov 25, 2025 2.190 2.310 2.100 2.280 372,559 +0.08(+3.64%)
Nov 24, 2025 2.200 2.340 2.200 2.200 199,415 -0.08(-3.51%)
Nov 21, 2025 2.060 2.320 2.060 2.280 278,047 +0.09(+4.11%)
Nov 20, 2025 2.240 2.280 1.900 2.190 490,551 +0.00(+0.00%)
Nov 19, 2025 2.340 2.520 2.160 2.190 521,212 -0.22(-9.13%)
Nov 18, 2025 2.450 2.580 2.200 2.410 556,423 +0.01(+0.42%)
Nov 17, 2025 2.620 3.050 2.350 2.400 1,012,568 -0.34(-12.41%)
Nov 14, 2025 2.590 3.140 2.500 2.740 1,647,043 +0.15(+5.79%)
Nov 13, 2025 2.530 2.640 2.470 2.590 1,052,615 +0.03(+1.17%)
Nov 12, 2025 2.570 2.650 2.410 2.560 843,497 -0.01(-0.39%)
Nov 11, 2025 2.400 2.640 2.285 2.570 406,436 +0.17(+7.08%)
Nov 10, 2025 2.500 2.500 2.300 2.400 313,300 +0.01(+0.42%)
Nov 07, 2025 2.280 2.495 2.200 2.390 437,831 +0.13(+5.75%)
Nov 06, 2025 2.220 2.320 2.220 2.260 485,086 -0.04(-1.61%)
Nov 05, 2025 2.310 2.370 2.230 2.297 138,770 -0.05(-2.26%)
Nov 04, 2025 2.700 2.800 1.770 2.350 312,111 -0.42(-15.16%)
Nov 03, 2025 2.990 3.030 2.740 2.770 359,215 -0.17(-5.78%)
Oct 31, 2025 2.880 3.110 2.830 2.940 563,152 +0.06(+2.08%)
Oct 30, 2025 2.670 3.000 2.645 2.880 387,019 +0.23(+8.68%)
Oct 29, 2025 2.590 2.760 2.470 2.650 264,090 +0.11(+4.33%)
Oct 28, 2025 2.470 2.550 2.350 2.540 241,083 +0.11(+4.53%)
Oct 27, 2025 2.440 2.480 2.370 2.430 103,647 +0.05(+2.10%)
Oct 24, 2025 2.290 2.460 2.290 2.380 266,825 +0.08(+3.48%)
Oct 23, 2025 2.500 2.500 2.300 2.300 22,304 -0.07(-2.95%)
Oct 22, 2025 2.520 2.570 2.360 2.370 42,775 -0.21(-8.14%)
Oct 21, 2025 2.550 2.680 2.500 2.580 26,826 +0.03(+1.18%)
Oct 20, 2025 2.520 2.640 2.510 2.550 27,244 -0.04(-1.54%)
Oct 17, 2025 2.500 2.650 2.450 2.590 106,351 +0.17(+7.02%)
Oct 16, 2025 2.450 2.680 2.415 2.420 10,540 -0.15(-5.84%)
Oct 15, 2025 2.600 2.620 2.500 2.570 18,139 +0.03(+1.18%)
Oct 14, 2025 2.610 2.610 2.420 2.540 40,524 -0.05(-1.93%)
Oct 13, 2025 2.470 2.750 2.350 2.590 119,254 +0.09(+3.60%)
Oct 10, 2025 2.510 2.850 2.150 2.500 1,111,959 +0.44(+21.36%)
Oct 09, 2025 2.310 2.460 2.050 2.060 86,877 -0.14(-6.36%)
Oct 08, 2025 2.340 2.340 2.011 2.200 74,132 -0.10(-4.35%)
Oct 07, 2025 2.330 2.500 2.280 2.300 83,703 -0.10(-4.17%)
Oct 06, 2025 2.450 2.735 2.370 2.400 71,301 -0.09(-3.61%)
Oct 03, 2025 2.530 2.590 2.390 2.490 53,175 -0.12(-4.60%)
Oct 02, 2025 2.550 2.703 2.510 2.610 26,582 +0.08(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.