Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

0.3396 -0.0029 (-0.85%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3400 0.3549 0.3207 0.3425 2,579,703 -0.01(-3.93%)
Sep 30, 2025 0.3000 0.3652 0.2981 0.3565 10,268,016 +0.06(+19.63%)
Sep 29, 2025 0.3080 0.3099 0.2938 0.2980 607,942 -0.01(-3.25%)
Sep 26, 2025 0.3045 0.3106 0.3010 0.3080 558,088 -0.01(-2.22%)
Sep 25, 2025 0.3234 0.3267 0.3045 0.3150 304,850 -0.01(-2.60%)
Sep 24, 2025 0.3350 0.3350 0.3157 0.3234 338,011 +0.00(+1.06%)
Sep 23, 2025 0.3201 0.3300 0.3163 0.3200 416,437 -0.00(-0.84%)
Sep 22, 2025 0.3248 0.3300 0.3151 0.3227 576,156 +0.01(+2.31%)
Sep 19, 2025 0.3251 0.3380 0.3154 0.3154 495,281 -0.02(-5.91%)
Sep 18, 2025 0.3600 0.3632 0.3272 0.3352 504,454 -0.02(-6.63%)
Sep 17, 2025 0.3427 0.3591 0.3402 0.3590 563,469 +0.01(+2.75%)
Sep 16, 2025 0.3285 0.3500 0.3285 0.3494 494,120 +0.02(+4.92%)
Sep 15, 2025 0.3395 0.3480 0.3250 0.3330 402,153 -0.01(-3.34%)
Sep 12, 2025 0.3375 0.3479 0.3358 0.3445 710,917 +0.01(+4.14%)
Sep 11, 2025 0.3335 0.3410 0.3220 0.3308 541,699 -0.01(-3.08%)
Sep 10, 2025 0.3222 0.3470 0.3203 0.3413 1,417,630 +0.02(+5.21%)
Sep 09, 2025 0.3000 0.3377 0.2905 0.3244 1,640,447 +0.03(+12.02%)
Sep 08, 2025 0.2875 0.3027 0.2812 0.2896 700,912 +0.00(+0.07%)
Sep 05, 2025 0.3000 0.3062 0.2890 0.2894 886,544 -0.02(-5.70%)
Sep 04, 2025 0.3340 0.3380 0.2904 0.3069 2,302,047 -0.01(-4.06%)
Sep 03, 2025 0.3395 0.3395 0.3103 0.3199 756,649 -0.02(-6.87%)
Sep 02, 2025 0.3279 0.3683 0.3214 0.3435 2,242,316 +0.02(+7.38%)
Aug 29, 2025 0.3160 0.3241 0.3150 0.3199 220,634 +0.00(+0.00%)
Aug 28, 2025 0.3183 0.3271 0.3150 0.3199 191,977 +0.00(+1.49%)
Aug 27, 2025 0.3199 0.3245 0.3114 0.3152 224,141 -0.00(-1.44%)
Aug 26, 2025 0.3300 0.3300 0.3120 0.3198 288,526 -0.02(-4.62%)
Aug 25, 2025 0.3300 0.3454 0.3175 0.3353 235,381 +0.01(+1.82%)
Aug 22, 2025 0.3100 0.3329 0.3063 0.3293 313,443 +0.01(+3.33%)
Aug 21, 2025 0.3189 0.3290 0.3101 0.3187 196,531 -0.00(-0.06%)
Aug 20, 2025 0.3535 0.3535 0.3100 0.3189 190,776 -0.00(-0.44%)
Aug 19, 2025 0.3350 0.3453 0.3151 0.3203 216,603 -0.01(-4.10%)
Aug 18, 2025 0.3300 0.3355 0.3101 0.3340 364,808 +0.00(+0.85%)
Aug 15, 2025 0.3315 0.3418 0.3300 0.3312 381,060 -0.01(-2.56%)
Aug 14, 2025 0.3682 0.3682 0.3229 0.3399 354,053 -0.03(-8.48%)
Aug 13, 2025 0.3555 0.3793 0.3531 0.3714 220,639 +0.00(+1.34%)
Aug 12, 2025 0.3460 0.3670 0.3455 0.3665 222,274 +0.02(+4.83%)
Aug 11, 2025 0.3400 0.3556 0.3354 0.3496 265,363 +0.01(+4.08%)
Aug 08, 2025 0.3311 0.3563 0.3311 0.3359 247,116 +0.01(+3.13%)
Aug 07, 2025 0.3600 0.3689 0.3238 0.3257 653,795 -0.03(-9.50%)
Aug 06, 2025 0.3425 0.3633 0.3425 0.3599 114,126 +0.01(+3.06%)
Aug 05, 2025 0.3381 0.3599 0.3274 0.3492 206,858 +0.01(+3.28%)
Aug 04, 2025 0.3462 0.3696 0.3205 0.3381 316,497 +0.01(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.