Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XChange TEC.INC - American Depositary Shares (NQ:XHG)

1.390 +0.060 (+4.51%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.320 1.431 1.260 1.390 26,405 +0.06(+4.51%)
Jul 10, 2025 1.300 1.360 1.280 1.330 15,187 -0.01(-0.75%)
Jul 09, 2025 1.280 1.370 1.262 1.340 27,753 +0.06(+4.68%)
Jul 08, 2025 1.340 1.340 1.280 1.280 14,973 -0.02(-1.23%)
Jul 07, 2025 1.400 1.400 1.280 1.296 29,243 -0.05(-3.99%)
Jul 03, 2025 1.330 1.400 1.268 1.350 151,989 +0.08(+6.30%)
Jul 02, 2025 1.260 1.296 1.230 1.270 23,073 -0.04(-3.42%)
Jul 01, 2025 1.210 1.315 1.210 1.315 29,167 +0.03(+2.73%)
Jun 30, 2025 1.290 1.320 1.250 1.280 23,467 -0.09(-6.57%)
Jun 27, 2025 1.340 1.390 1.301 1.370 13,560 +0.03(+2.24%)
Jun 26, 2025 1.240 1.380 1.240 1.340 27,240 +0.07(+5.26%)
Jun 25, 2025 1.230 1.340 1.230 1.273 15,960 +0.00(+0.24%)
Jun 24, 2025 1.280 1.280 1.190 1.270 24,327 -0.02(-1.40%)
Jun 23, 2025 1.250 1.517 1.210 1.288 134,058 -0.03(-2.42%)
Jun 20, 2025 1.350 1.390 1.160 1.320 1,816,503 -0.03(-2.23%)
Jun 18, 2025 1.300 1.425 1.300 1.350 10,781 +0.00(+0.01%)
Jun 17, 2025 1.310 1.354 1.310 1.350 4,796 +0.00(+0.00%)
Jun 16, 2025 1.330 1.380 1.300 1.350 20,514 +0.02(+1.50%)
Jun 13, 2025 1.400 1.401 1.310 1.330 27,596 +0.00(+0.00%)
Jun 12, 2025 1.310 1.418 1.310 1.330 23,022 -0.02(-1.48%)
Jun 11, 2025 1.310 1.419 1.250 1.350 56,924 -0.01(-0.74%)
Jun 10, 2025 1.450 1.533 1.350 1.360 29,318 -0.10(-6.85%)
Jun 09, 2025 1.450 1.560 1.440 1.460 44,911 +0.02(+1.39%)
Jun 06, 2025 1.730 1.730 1.440 1.440 71,217 -0.18(-11.11%)
Jun 05, 2025 1.570 1.850 1.526 1.620 225,440 +0.11(+7.28%)
Jun 04, 2025 1.450 1.540 1.450 1.510 51,227 +0.03(+2.03%)
Jun 03, 2025 1.420 1.540 1.400 1.480 38,301 +0.02(+1.37%)
Jun 02, 2025 1.520 1.533 1.460 1.460 29,464 -0.08(-5.19%)
May 30, 2025 1.600 1.630 1.529 1.540 20,659 -0.04(-2.53%)
May 29, 2025 1.570 1.670 1.549 1.580 58,218 +0.02(+1.28%)
May 28, 2025 1.570 1.680 1.530 1.560 19,411 -0.04(-2.50%)
May 27, 2025 1.540 1.630 1.523 1.600 37,936 +0.02(+1.27%)
May 23, 2025 1.530 1.645 1.520 1.580 32,369 -0.02(-1.25%)
May 22, 2025 1.600 1.640 1.500 1.600 56,278 -0.01(-0.62%)
May 21, 2025 1.600 1.730 1.600 1.610 55,294 -0.04(-2.42%)
May 20, 2025 1.790 1.790 1.370 1.650 107,712 -0.10(-5.71%)
May 19, 2025 1.600 1.824 1.540 1.750 145,912 +0.19(+12.18%)
May 16, 2025 1.780 1.879 1.290 1.560 259,103 -0.34(-17.89%)
May 15, 2025 1.900 1.980 1.860 1.900 99,028 -0.10(-5.00%)
May 14, 2025 2.230 2.260 1.900 2.000 402,025 -0.52(-20.63%)
May 13, 2025 2.870 3.230 2.290 2.520 17,996,740 +0.28(+12.50%)
May 12, 2025 1.830 2.399 1.763 2.240 498,050 +0.29(+14.58%)
May 09, 2025 1.560 2.230 1.520 1.955 484,735 +0.31(+18.48%)
May 08, 2025 1.808 1.888 1.448 1.650 136,305 -0.17(-9.34%)
May 07, 2025 1.800 2.000 1.786 1.820 113,491 -0.50(-21.42%)
May 06, 2025 2.400 2.450 2.276 2.316 79,035 -0.10(-4.22%)
May 05, 2025 2.460 2.592 2.340 2.418 46,846 -0.12(-4.88%)
May 02, 2025 2.380 2.680 2.268 2.542 176,206 +0.24(+10.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.