Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 14.21 14.21 14.21 0 -4.21(-22.86%)
Oct 19, 2020 18.00 18.50 17.85 18.42 10,406 +0.40(+2.22%)
Oct 16, 2020 18.25 18.25 18.00 18.02 2,000 -0.08(-0.44%)
Oct 15, 2020 18.01 18.53 18.00 18.10 3,790 -0.05(-0.28%)
Oct 14, 2020 19.20 19.20 18.15 18.15 3,739 -0.35(-1.92%)
Oct 13, 2020 18.07 18.75 18.07 18.50 3,079 +0.66(+3.73%)
Oct 12, 2020 18.97 19.00 17.84 17.84 8,641 -0.78(-4.19%)
Oct 09, 2020 18.73 18.73 18.62 18.62 1,100 -0.23(-1.22%)
Oct 08, 2020 18.85 18.85 18.85 18.85 1,361 -0.03(-0.16%)
Oct 07, 2020 19.00 19.00 18.52 18.88 3,312 +0.20(+1.07%)
Oct 06, 2020 19.45 19.50 18.60 18.68 5,338 -0.32(-1.68%)
Oct 05, 2020 19.00 19.88 18.57 19.00 8,685 +0.28(+1.50%)
Oct 02, 2020 19.00 19.80 18.60 18.72 3,600 -1.28(-6.40%)
Oct 01, 2020 19.00 20.00 19.00 20.00 1,376 +1.25(+6.67%)
Sep 30, 2020 18.75 18.75 18.75 18.75 2,013 +0.05(+0.27%)
Sep 29, 2020 18.50 19.50 18.50 18.70 6,769 -0.32(-1.68%)
Sep 28, 2020 19.02 19.02 19.02 19.02 760 -0.73(-3.70%)
Sep 25, 2020 18.78 19.75 18.78 19.75 1,400 +0.69(+3.62%)
Sep 24, 2020 18.50 19.46 18.50 19.06 2,159 -0.48(-2.46%)
Sep 23, 2020 19.65 19.65 19.20 19.54 2,138 -0.17(-0.86%)
Sep 22, 2020 21.67 21.67 18.78 19.71 4,688 -0.75(-3.67%)
Sep 21, 2020 18.95 20.48 18.56 20.46 8,910 +0.49(+2.45%)
Sep 18, 2020 19.16 19.97 18.55 19.97 3,400 +0.99(+5.22%)
Sep 17, 2020 19.00 20.00 18.96 18.98 2,473 -0.72(-3.65%)
Sep 16, 2020 19.72 21.69 18.01 19.70 6,362 +0.70(+3.68%)
Sep 15, 2020 20.00 20.50 17.86 19.00 6,220 +0.00(+0.00%)
Sep 14, 2020 19.00 19.58 19.00 19.00 5,314 -1.59(-7.73%)
Sep 11, 2020 20.37 20.59 20.37 20.59 2,300 +0.00(+0.01%)
Sep 10, 2020 19.94 21.74 19.94 20.59 3,349 -0.52(-2.46%)
Sep 09, 2020 19.53 21.80 19.53 21.11 2,056 +0.25(+1.20%)
Sep 08, 2020 20.98 21.33 20.00 20.86 5,819 -0.94(-4.31%)
Sep 04, 2020 21.29 23.00 20.29 21.80 7,400 +1.82(+9.11%)
Sep 03, 2020 21.22 22.28 19.20 19.98 8,354 -1.72(-7.93%)
Sep 02, 2020 22.55 22.68 21.70 21.70 5,548 -0.35(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.