Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

331.27 -7.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 338.00 338.00 330.10 331.27 340,449 -7.52(-2.22%)
Nov 26, 2024 335.33 339.80 328.02 338.79 429,468 +1.63(+0.48%)
Nov 25, 2024 343.07 344.98 336.07 337.16 559,629 -0.44(-0.13%)
Nov 22, 2024 336.46 341.38 334.54 337.60 405,863 -0.81(-0.24%)
Nov 21, 2024 331.69 338.62 322.82 338.41 529,688 +5.21(+1.56%)
Nov 20, 2024 334.51 335.70 328.24 333.20 402,362 -2.38(-0.71%)
Nov 19, 2024 324.89 336.27 322.15 335.58 381,595 +8.94(+2.74%)
Nov 18, 2024 318.48 327.14 316.99 326.63 504,387 +9.95(+3.14%)
Nov 15, 2024 327.00 328.60 314.75 316.68 613,767 -13.95(-4.22%)
Nov 14, 2024 339.11 339.11 327.01 330.63 582,360 -9.12(-2.68%)
Nov 13, 2024 339.67 346.97 336.60 339.75 465,514 +1.37(+0.40%)
Nov 12, 2024 345.89 349.69 336.43 338.38 589,097 -5.13(-1.49%)
Nov 11, 2024 341.82 343.98 335.01 343.51 586,350 +3.53(+1.04%)
Nov 08, 2024 337.57 343.81 334.00 339.98 686,638 +8.09(+2.44%)
Nov 07, 2024 319.52 333.69 317.51 331.89 1,021,730 +16.38(+5.19%)
Nov 06, 2024 315.85 319.65 310.66 315.51 884,801 +6.74(+2.18%)
Nov 05, 2024 297.18 310.96 296.34 308.77 747,972 +11.59(+3.90%)
Nov 04, 2024 294.42 301.26 292.12 297.18 690,375 +0.24(+0.08%)
Nov 01, 2024 293.18 299.87 291.98 296.94 784,832 +9.25(+3.22%)
Oct 31, 2024 297.49 303.38 287.55 287.69 1,263,940 -2.30(-0.79%)
Oct 30, 2024 315.25 318.90 287.35 289.99 2,970,244 -78.95(-21.40%)
Oct 29, 2024 366.55 372.13 365.51 368.94 891,855 +0.38(+0.10%)
Oct 28, 2024 365.67 371.60 362.83 368.56 604,332 +8.18(+2.27%)
Oct 25, 2024 360.00 365.98 359.65 360.38 333,388 +1.11(+0.31%)
Oct 24, 2024 368.21 369.40 358.46 359.27 279,151 -7.34(-2.00%)
Oct 23, 2024 363.89 371.41 363.89 366.61 405,385 +0.64(+0.17%)
Oct 22, 2024 368.44 368.44 362.78 365.97 314,311 -2.47(-0.67%)
Oct 21, 2024 369.63 371.95 364.54 368.44 348,241 -2.25(-0.61%)
Oct 18, 2024 374.80 377.30 369.31 370.69 297,280 -2.87(-0.77%)
Oct 17, 2024 381.00 381.75 372.90 373.56 525,401 -4.33(-1.15%)
Oct 16, 2024 395.42 395.42 377.63 377.89 556,793 -15.16(-3.86%)
Oct 15, 2024 398.56 401.26 387.96 393.05 364,206 -6.00(-1.50%)
Oct 14, 2024 405.95 407.09 394.33 399.05 321,012 -4.77(-1.18%)
Oct 11, 2024 396.26 405.33 395.45 403.82 216,821 +8.82(+2.23%)
Oct 10, 2024 399.13 402.48 394.05 395.00 223,427 -7.79(-1.93%)
Oct 09, 2024 403.27 405.00 398.51 402.79 259,638 -0.73(-0.18%)
Oct 08, 2024 398.90 409.99 398.88 403.52 319,924 +7.44(+1.88%)
Oct 07, 2024 413.48 413.48 392.77 396.08 490,617 -18.91(-4.56%)
Oct 04, 2024 415.65 418.84 409.50 414.99 227,506 +0.86(+0.21%)
Oct 03, 2024 422.84 425.00 410.97 414.13 367,283 -8.82(-2.09%)
Oct 02, 2024 419.00 423.49 415.33 422.95 297,285 +2.06(+0.49%)
Oct 01, 2024 417.30 421.88 412.48 420.89 257,372 +4.81(+1.16%)
Sep 30, 2024 411.44 416.81 406.48 416.08 281,124 +4.64(+1.13%)
Sep 27, 2024 427.00 427.00 409.40 411.44 395,823 -15.02(-3.52%)
Sep 26, 2024 427.94 427.94 416.50 426.46 255,820 +3.91(+0.93%)
Sep 25, 2024 427.79 427.79 421.54 422.55 214,536 -4.31(-1.01%)
Sep 24, 2024 429.00 433.86 423.79 426.86 305,258 -1.06(-0.25%)
Sep 23, 2024 424.36 429.45 422.00 427.92 277,494 +8.02(+1.91%)
Sep 20, 2024 419.14 423.82 417.78 419.90 615,096 -1.63(-0.39%)
Sep 19, 2024 424.00 424.00 412.47 421.53 374,597 +8.83(+2.14%)
Sep 18, 2024 415.88 423.00 412.00 412.70 338,185 -3.96(-0.95%)
Sep 17, 2024 409.45 419.48 408.00 416.66 398,508 +7.66(+1.87%)
Sep 16, 2024 397.44 411.02 396.22 409.00 413,176 +14.19(+3.59%)
Sep 13, 2024 396.31 400.64 391.71 394.81 268,170 -0.73(-0.18%)
Sep 12, 2024 390.78 403.40 389.95 395.54 329,041 +4.41(+1.13%)
Sep 11, 2024 380.59 391.43 378.01 391.13 308,528 +11.20(+2.95%)
Sep 10, 2024 370.89 387.87 369.33 379.93 458,267 +15.02(+4.12%)
Sep 09, 2024 366.72 372.50 363.13 364.91 376,288 +2.50(+0.69%)
Sep 06, 2024 373.57 377.19 362.00 362.41 303,700 -10.94(-2.93%)
Sep 05, 2024 377.00 382.48 368.65 373.35 233,142 -6.31(-1.66%)
Sep 04, 2024 373.03 381.02 370.03 379.66 248,791 +6.77(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.