Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ:WHLRP)

3.970 +0.180 (+4.75%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 3.720 3.970 3.710 3.970 701 +0.18(+4.75%)
May 21, 2025 3.790 45 -0.21(-5.25%)
May 20, 2025 4.000 4.000 4.000 4.000 452 +0.03(+0.76%)
May 16, 2025 3.970 2 -0.03(-0.75%)
May 15, 2025 3.970 4.000 3.700 4.000 4,232 +0.09(+2.31%)
May 14, 2025 3.750 3.909 3.750 3.909 943 -0.01(-0.35%)
May 13, 2025 4.000 4.000 3.700 3.923 18,900 -0.08(-1.92%)
May 12, 2025 4.000 4.000 4.000 4.000 127 +0.00(+0.00%)
May 09, 2025 4.000 4.000 4.000 4.000 1,536 +0.00(+0.00%)
May 08, 2025 4.000 4.000 4.000 4.000 10,002 +0.00(+0.00%)
May 07, 2025 4.000 4.000 3.961 4.000 673 -0.14(-3.38%)
May 06, 2025 4.000 4.140 4.000 4.140 330 -0.09(-2.12%)
May 05, 2025 3.720 4.230 3.720 4.230 2,017 +0.24(+6.01%)
May 02, 2025 3.990 4.000 3.730 3.990 3,784 -0.01(-0.25%)
Apr 30, 2025 4.000 4 -0.15(-3.53%)
Apr 29, 2025 4.146 4.146 4.146 4.146 104 +0.15(+3.83%)
Apr 28, 2025 3.993 3.993 3.993 3.993 109 +0.20(+5.37%)
Apr 25, 2025 3.880 4.000 3.750 3.790 2,802 +0.04(+1.07%)
Apr 24, 2025 3.750 3.805 3.750 3.750 1,294 -0.07(-1.83%)
Apr 22, 2025 3.820 4 -0.23(-5.68%)
Apr 21, 2025 4.000 4.050 3.890 4.050 20,109 +0.00(+0.00%)
Apr 17, 2025 4.050 4.093 3.990 4.050 8,035 +0.00(+0.00%)
Apr 16, 2025 3.850 4.050 3.850 4.050 6,777 +0.10(+2.53%)
Apr 15, 2025 3.950 3.950 3.805 3.950 980 -0.05(-1.25%)
Apr 14, 2025 4.000 4.010 4.000 4.000 3,222 -0.05(-1.23%)
Apr 11, 2025 3.950 4.300 3.950 4.050 7,445 +0.10(+2.53%)
Apr 10, 2025 3.380 4.110 3.190 3.950 8,395 +0.35(+9.72%)
Apr 09, 2025 3.140 3.600 3.001 3.600 4,772 -0.01(-0.23%)
Apr 08, 2025 3.630 3.820 3.440 3.608 1,222 -0.42(-10.52%)
Apr 07, 2025 3.840 4.032 3.820 4.032 427 +0.03(+0.81%)
Apr 03, 2025 4.000 39 -0.17(-4.19%)
Apr 02, 2025 3.990 4.175 3.990 4.175 1,234 +0.19(+4.90%)
Mar 31, 2025 3.980 52 +0.11(+2.84%)
Mar 25, 2025 3.870 2 -0.06(-1.53%)
Mar 20, 2025 3.930 123 -0.02(-0.51%)
Mar 17, 2025 3.950 1,033 -0.03(-0.75%)
Mar 14, 2025 3.790 3.980 3.740 3.980 850 -0.02(-0.50%)
Mar 13, 2025 4.000 4.000 3.720 4.000 9,691 +0.00(+0.00%)
Mar 11, 2025 4.000 0 +0.00(+0.00%)
Mar 10, 2025 4.360 4.360 3.875 4.000 7,064 -0.27(-6.35%)
Mar 07, 2025 4.240 4.500 3.750 4.271 9,302 +0.07(+1.69%)
Mar 06, 2025 4.350 4.350 3.900 4.200 961 -0.12(-2.78%)
Mar 05, 2025 4.130 4.350 4.130 4.320 394 -0.02(-0.46%)
Mar 04, 2025 4.340 4.340 4.340 4.340 1,683 +0.32(+7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.