Vine Hill Capital Investment Corp. II - Class A Ordinary Shares (NQ:VHCP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.935 | 9.935 | 9.935 | 9.935 | 50,000 | +0.02(+0.15%) |
| May 07, 2026 | 9.920 | 9.920 | 9.920 | 9.920 | 5,000 | -0.02(-0.20%) |
| Apr 29, 2026 | 9.940 | 0 | +0.03(+0.30%) | |||
| Apr 28, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 250,000 | +0.00(+0.00%) |
| Apr 22, 2026 | 9.910 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 9.940 | 9.940 | 9.910 | 9.910 | 21,200 | -0.02(-0.20%) |
| Apr 20, 2026 | 9.920 | 9.930 | 9.920 | 9.930 | 26,362 | +0.01(+0.10%) |
| Apr 17, 2026 | 9.920 | 9.920 | 9.915 | 9.920 | 10,400 | +0.01(+0.10%) |
| Apr 15, 2026 | 9.910 | 0 | +0.01(+0.10%) | |||
| Apr 14, 2026 | 9.910 | 9.910 | 9.900 | 9.900 | 49,899 | -0.01(-0.10%) |
| Apr 13, 2026 | 9.930 | 9.930 | 9.900 | 9.910 | 500 | +0.02(+0.20%) |
| Apr 07, 2026 | 9.890 | 0 | -0.01(-0.10%) | |||
| Mar 31, 2026 | 9.900 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 9.900 | 77 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 9.900 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 9.900 | 9.900 | 9.900 | 9.900 | 5,503 | +0.00(+0.00%) |
| Mar 17, 2026 | 9.900 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 9.900 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 9.900 | 9.900 | 9.900 | 9.900 | 5,011 | +0.00(+0.00%) |
| Mar 05, 2026 | 9.900 | 29 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 9.900 | 180 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.