Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems, Inc. - Common Stock (NQ: TTOO )

0.1340 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.1340 0 -0.06(-31.07%)
Feb 10, 2025 0.2166 0.2200 0.1825 0.1944 3,242,074 -0.02(-7.43%)
Feb 07, 2025 0.2100 0.2200 0.2061 0.2100 977,188 +0.00(+0.00%)
Feb 06, 2025 0.2250 0.2290 0.2056 0.2100 1,808,626 -0.01(-5.41%)
Feb 05, 2025 0.2400 0.2400 0.2108 0.2220 1,386,744 -0.01(-3.48%)
Feb 04, 2025 0.2300 0.2400 0.2200 0.2300 1,298,065 +0.00(+1.32%)
Feb 03, 2025 0.2160 0.2300 0.2015 0.2270 1,352,260 +0.01(+5.58%)
Jan 31, 2025 0.2100 0.2200 0.2094 0.2150 1,485,663 +0.01(+2.38%)
Jan 30, 2025 0.2200 0.2257 0.2089 0.2100 685,966 -0.01(-4.55%)
Jan 29, 2025 0.2325 0.2361 0.2181 0.2200 774,507 -0.01(-4.35%)
Jan 28, 2025 0.2400 0.2400 0.2212 0.2300 922,302 -0.00(-1.54%)
Jan 27, 2025 0.2400 0.2500 0.2260 0.2336 839,174 -0.02(-6.56%)
Jan 24, 2025 0.2540 0.2586 0.2400 0.2500 930,044 +0.00(+1.63%)
Jan 23, 2025 0.2390 0.2700 0.2301 0.2460 4,985,831 +0.02(+7.33%)
Jan 22, 2025 0.2198 0.2498 0.2160 0.2292 1,534,536 -0.00(-0.30%)
Jan 21, 2025 0.2800 0.2800 0.2286 0.2299 2,066,030 -0.03(-11.58%)
Jan 17, 2025 0.2525 0.2800 0.2525 0.2600 917,061 +0.00(+0.00%)
Jan 16, 2025 0.2900 0.2900 0.2500 0.2600 1,014,647 -0.02(-7.14%)
Jan 15, 2025 0.3000 0.3089 0.2800 0.2800 794,015 -0.01(-3.45%)
Jan 14, 2025 0.3270 0.3270 0.2800 0.2900 842,147 -0.03(-9.38%)
Jan 13, 2025 0.3283 0.3310 0.3191 0.3200 817,515 +0.00(+0.00%)
Jan 10, 2025 0.3448 0.3500 0.3111 0.3200 1,022,820 -0.04(-11.14%)
Jan 08, 2025 0.4100 0.4200 0.3489 0.3601 1,014,016 -0.05(-12.17%)
Jan 07, 2025 0.4200 0.4300 0.4019 0.4100 841,240 +0.00(+0.00%)
Jan 06, 2025 0.4200 0.4240 0.4005 0.4100 961,740 +0.00(+0.00%)
Jan 03, 2025 0.3873 0.4185 0.3873 0.4100 863,513 +0.01(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.