Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ: TMCI )

10.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.21 10.23 9.955 10.08 182,877 +0.00(+0.00%)
Feb 13, 2025 9.950 10.09 9.690 10.08 182,224 +0.26(+2.65%)
Feb 12, 2025 9.790 10.00 9.705 9.820 234,533 -0.18(-1.80%)
Feb 11, 2025 10.12 10.40 9.820 10.00 235,716 -0.23(-2.25%)
Feb 10, 2025 10.29 10.46 10.04 10.23 418,507 -0.02(-0.20%)
Feb 07, 2025 10.28 10.40 9.950 10.25 422,334 -0.03(-0.29%)
Feb 06, 2025 10.57 10.63 10.16 10.28 400,073 -0.26(-2.47%)
Feb 05, 2025 10.51 10.79 10.19 10.54 410,152 +0.03(+0.29%)
Feb 04, 2025 10.47 10.69 9.965 10.51 1,060,555 +0.82(+8.46%)
Feb 03, 2025 9.750 10.00 9.640 9.690 343,902 -0.36(-3.58%)
Jan 31, 2025 10.12 10.35 9.910 10.05 318,212 +0.02(+0.20%)
Jan 30, 2025 10.56 10.61 9.955 10.03 428,090 -0.39(-3.74%)
Jan 29, 2025 9.520 10.72 9.410 10.42 1,101,230 +0.96(+10.21%)
Jan 28, 2025 9.680 9.690 9.250 9.455 326,499 -0.24(-2.53%)
Jan 27, 2025 9.080 9.960 9.060 9.700 765,719 +0.48(+5.21%)
Jan 24, 2025 9.310 9.540 9.100 9.220 435,270 -0.14(-1.50%)
Jan 23, 2025 9.360 9.550 9.200 9.360 435,622 -0.07(-0.74%)
Jan 22, 2025 9.130 9.740 9.120 9.430 576,936 +0.16(+1.73%)
Jan 21, 2025 8.880 9.280 8.680 9.270 348,299 +0.56(+6.43%)
Jan 17, 2025 8.430 8.860 8.230 8.710 391,872 +0.46(+5.58%)
Jan 16, 2025 8.450 8.470 8.160 8.250 279,173 -0.22(-2.60%)
Jan 15, 2025 8.220 8.640 8.220 8.470 289,065 +0.46(+5.74%)
Jan 14, 2025 8.450 8.570 7.740 8.010 477,419 -0.35(-4.19%)
Jan 13, 2025 7.250 8.520 7.250 8.360 565,284 +1.06(+14.52%)
Jan 10, 2025 7.190 7.420 7.160 7.300 340,203 -0.27(-3.57%)
Jan 08, 2025 7.580 7.600 7.360 7.570 235,598 -0.08(-1.05%)
Jan 07, 2025 7.800 7.960 7.534 7.650 202,477 -0.14(-1.80%)
Jan 06, 2025 7.940 8.050 7.750 7.790 283,519 -0.11(-1.39%)
Jan 03, 2025 7.990 8.070 7.760 7.900 249,873 +0.03(+0.38%)
Jan 02, 2025 7.530 7.900 7.450 7.870 278,801 +0.43(+5.78%)
Dec 31, 2024 7.440 0 +0.56(+8.14%)
Dec 30, 2024 6.960 6.975 6.690 6.880 224,095 -0.10(-1.43%)
Dec 27, 2024 6.940 7.100 6.720 6.980 208,997 -0.10(-1.41%)
Dec 26, 2024 6.890 7.120 6.770 7.080 194,156 +0.11(+1.58%)
Dec 24, 2024 6.970 7.030 6.809 6.970 71,135 +0.01(+0.14%)
Dec 23, 2024 6.970 7.050 6.840 6.960 178,363 +0.00(+0.00%)
Dec 20, 2024 6.900 7.110 6.770 6.960 319,051 +0.04(+0.58%)
Dec 19, 2024 7.040 7.095 6.750 6.920 184,375 -0.02(-0.29%)
Dec 18, 2024 7.510 7.510 6.830 6.940 293,128 -0.51(-6.91%)
Dec 17, 2024 7.530 7.750 7.400 7.455 258,796 -0.13(-1.78%)
Dec 16, 2024 7.510 7.670 7.430 7.590 270,619 +0.09(+1.20%)
Dec 13, 2024 7.600 7.635 7.360 7.500 235,693 -0.13(-1.70%)
Dec 12, 2024 7.780 7.900 7.620 7.630 180,850 -0.20(-2.55%)
Dec 11, 2024 8.060 8.080 7.805 7.830 207,184 -0.07(-0.89%)
Dec 10, 2024 7.890 8.010 7.630 7.900 319,143 -0.02(-0.25%)
Dec 09, 2024 7.990 8.080 7.730 7.920 170,258 -0.01(-0.13%)
Dec 06, 2024 7.820 8.000 7.750 7.930 201,870 +0.18(+2.32%)
Dec 05, 2024 8.080 8.190 7.640 7.750 295,905 -0.31(-3.85%)
Dec 04, 2024 8.580 8.650 8.015 8.060 453,438 -0.49(-5.73%)
Dec 03, 2024 8.780 8.780 8.360 8.550 354,547 -0.23(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.