Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ:TLSIW)

1.600 +0.060 (+3.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.750 1.990 1.390 1.600 50,355 +0.06(+3.90%)
May 22, 2025 1.490 2.490 1.450 1.540 28,141 +0.23(+17.56%)
May 21, 2025 1.030 1.490 1.030 1.310 5,003 -0.12(-8.39%)
May 20, 2025 1.020 1.430 1.020 1.430 2,842 +0.15(+11.72%)
May 19, 2025 1.320 1.320 1.280 1.280 1,744 -0.12(-8.57%)
May 15, 2025 1.400 0 +0.31(+28.44%)
May 09, 2025 1.090 100 +0.05(+4.81%)
May 06, 2025 1.040 0 +0.01(+0.97%)
Apr 30, 2025 1.030 0 -0.19(-15.57%)
Apr 24, 2025 1.220 95 -0.35(-22.29%)
Apr 14, 2025 1.570 10 +0.41(+35.34%)
Apr 11, 2025 0.4201 1.288 0.4201 1.160 573 -0.33(-22.15%)
Apr 09, 2025 1.490 2 -0.21(-12.35%)
Apr 04, 2025 1.700 1.700 1.700 1.700 189 +0.31(+22.30%)
Apr 02, 2025 1.390 0 +0.21(+17.80%)
Apr 01, 2025 1.180 1.180 1.180 1.180 124 -0.03(-2.48%)
Mar 27, 2025 1.210 0 -0.27(-18.24%)
Mar 24, 2025 1.480 75 +0.15(+11.28%)
Mar 18, 2025 1.330 0 +0.08(+6.40%)
Mar 13, 2025 1.250 5 -0.15(-10.71%)
Mar 12, 2025 1.190 1.580 1.180 1.400 13,434 +0.04(+2.94%)
Mar 10, 2025 1.360 2 -0.26(-16.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.