Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dreamland Limited - Class A Ordinary Shares (NQ:TDIC)

0.1490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.1380 0.1617 0.1330 0.1490 4,022,030 -0.03(-14.86%)
Apr 07, 2026 0.1200 0.2900 0.1200 0.1750 183,334,256 +0.05(+45.11%)
Apr 06, 2026 0.1340 0.1341 0.1206 0.1206 32,296 -0.01(-4.81%)
Apr 02, 2026 0.1280 0.1334 0.1193 0.1267 115,438 +0.00(+0.56%)
Apr 01, 2026 0.1310 0.1388 0.1260 0.1260 106,493 -0.01(-5.90%)
Mar 31, 2026 0.1210 0.1424 0.1199 0.1339 266,030 +0.02(+17.25%)
Mar 30, 2026 0.1320 0.1320 0.1142 0.1142 175,673 -0.01(-8.27%)
Mar 27, 2026 0.1154 0.1283 0.1154 0.1245 161,458 +0.00(+1.38%)
Mar 26, 2026 0.1390 0.1390 0.1228 0.1228 217,279 -0.01(-8.49%)
Mar 25, 2026 0.1459 0.1467 0.1328 0.1342 194,298 -0.01(-7.45%)
Mar 24, 2026 0.1553 0.1553 0.1450 0.1450 233,124 -0.01(-6.63%)
Mar 23, 2026 0.1744 0.1744 0.1450 0.1553 190,687 +0.00(+2.44%)
Mar 20, 2026 0.1595 0.1698 0.1450 0.1516 313,020 -0.00(-2.82%)
Mar 19, 2026 0.1632 0.1726 0.1560 0.1560 188,017 -0.01(-4.29%)
Mar 18, 2026 0.1636 0.1740 0.1607 0.1630 302,069 +0.00(+1.56%)
Mar 17, 2026 0.1618 0.1740 0.1602 0.1605 261,786 -0.00(-2.79%)
Mar 16, 2026 0.1650 0.1668 0.1570 0.1651 477,149 +0.00(+1.10%)
Mar 13, 2026 0.1643 0.1895 0.1600 0.1633 2,851,256 +0.00(+2.06%)
Mar 12, 2026 0.1600 0.1650 0.1562 0.1600 125,253 +0.00(+0.31%)
Mar 11, 2026 0.1600 0.1640 0.1581 0.1595 64,675 +0.00(+0.95%)
Mar 10, 2026 0.1578 0.1656 0.1578 0.1580 151,880 +0.00(+1.28%)
Mar 09, 2026 0.1620 0.1700 0.1551 0.1560 332,827 -0.01(-4.88%)
Mar 06, 2026 0.1610 0.1710 0.1580 0.1640 438,234 +0.00(+1.67%)
Mar 05, 2026 0.1770 0.1773 0.1613 0.1613 364,442 -0.01(-5.84%)
Mar 04, 2026 0.1613 0.1879 0.1613 0.1713 595,235 +0.01(+3.50%)
Mar 03, 2026 0.1800 0.1851 0.1630 0.1655 939,569 -0.03(-15.13%)
Mar 02, 2026 0.1600 0.2077 0.1600 0.1950 3,284,800 +0.02(+14.71%)
Feb 27, 2026 0.1724 0.1831 0.1700 0.1700 235,786 -0.00(-1.56%)
Feb 26, 2026 0.1800 0.1857 0.1712 0.1727 383,885 -0.01(-4.69%)
Feb 25, 2026 0.1835 0.1868 0.1761 0.1812 407,109 -0.01(-3.21%)
Feb 24, 2026 0.1699 0.1999 0.1675 0.1872 2,129,793 +0.02(+9.67%)
Feb 23, 2026 0.1820 0.1824 0.1707 0.1707 434,734 -0.01(-3.83%)
Feb 20, 2026 0.1880 0.1880 0.1750 0.1775 480,880 -0.01(-4.88%)
Feb 19, 2026 0.1764 0.1920 0.1731 0.1866 1,270,815 +0.01(+5.72%)
Feb 18, 2026 0.1747 0.1800 0.1706 0.1765 301,201 +0.00(+1.03%)
Feb 17, 2026 0.1684 0.1890 0.1623 0.1747 1,600,723 +0.01(+3.68%)
Feb 13, 2026 0.1680 0.1790 0.1610 0.1685 625,378 +0.00(+1.63%)
Feb 12, 2026 0.1750 0.1764 0.1634 0.1658 961,727 -0.00(-1.31%)
Feb 11, 2026 0.2297 0.2329 0.1620 0.1680 13,152,060 +0.02(+10.24%)
Feb 10, 2026 0.1719 0.1733 0.1520 0.1524 644,133 -0.02(-9.50%)
Feb 09, 2026 0.1638 0.1817 0.1601 0.1684 192,141 +0.01(+6.11%)
Feb 06, 2026 0.1520 0.1700 0.1516 0.1587 413,462 +0.01(+3.32%)
Feb 05, 2026 0.1704 0.1790 0.1536 0.1536 499,325 -0.02(-10.02%)
Feb 04, 2026 0.1846 0.1959 0.1620 0.1707 2,334,225 -0.02(-9.68%)
Feb 03, 2026 0.1858 0.1896 0.1790 0.1890 1,025,506 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.