Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd. - Ordinary Shares (NQ: TBLA )

3.950 -0.050 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.000 4.010 3.920 3.950 652,048 -0.05(-1.25%)
Feb 13, 2025 3.960 4.000 3.910 4.000 616,340 +0.04(+1.01%)
Feb 12, 2025 3.820 3.975 3.820 3.960 341,550 +0.08(+2.06%)
Feb 11, 2025 3.950 3.950 3.810 3.880 882,687 -0.07(-1.77%)
Feb 10, 2025 3.960 3.990 3.950 3.950 411,837 +0.01(+0.25%)
Feb 07, 2025 3.930 3.950 3.885 3.940 394,968 +0.03(+0.77%)
Feb 06, 2025 3.870 3.920 3.820 3.910 359,312 +0.04(+1.03%)
Feb 05, 2025 3.900 3.905 3.850 3.870 541,503 -0.03(-0.77%)
Feb 04, 2025 3.800 3.910 3.784 3.900 574,806 +0.13(+3.45%)
Feb 03, 2025 3.720 3.800 3.645 3.770 609,136 -0.04(-1.05%)
Jan 31, 2025 3.850 3.910 3.765 3.810 774,848 -0.03(-0.78%)
Jan 30, 2025 3.840 3.920 3.790 3.840 847,850 +0.03(+0.79%)
Jan 29, 2025 3.690 3.810 3.690 3.810 664,292 +0.14(+3.81%)
Jan 28, 2025 3.540 3.690 3.540 3.670 442,112 +0.10(+2.80%)
Jan 27, 2025 3.650 3.655 3.520 3.570 715,121 -0.07(-1.92%)
Jan 24, 2025 3.570 3.670 3.540 3.640 806,861 +0.05(+1.39%)
Jan 23, 2025 3.670 3.670 3.515 3.590 925,122 -0.04(-1.10%)
Jan 22, 2025 3.640 3.750 3.630 3.630 404,631 +0.00(+0.00%)
Jan 21, 2025 3.600 3.725 3.565 3.630 579,763 +0.05(+1.40%)
Jan 17, 2025 3.610 3.665 3.575 3.580 420,849 +0.03(+0.85%)
Jan 16, 2025 3.570 3.615 3.500 3.550 936,245 -0.03(-0.84%)
Jan 15, 2025 3.550 3.620 3.500 3.580 630,525 +0.10(+2.87%)
Jan 14, 2025 3.500 3.570 3.440 3.480 713,028 -0.01(-0.29%)
Jan 13, 2025 3.530 3.530 3.430 3.490 549,858 -0.05(-1.41%)
Jan 10, 2025 3.600 3.620 3.510 3.540 550,690 -0.10(-2.75%)
Jan 08, 2025 3.700 3.770 3.620 3.640 808,307 -0.09(-2.41%)
Jan 07, 2025 3.850 3.900 3.720 3.730 575,274 -0.10(-2.61%)
Jan 06, 2025 3.920 3.985 3.820 3.830 597,809 +0.04(+1.06%)
Jan 03, 2025 3.750 3.850 3.750 3.790 511,935 +0.06(+1.61%)
Jan 02, 2025 3.650 3.840 3.650 3.730 612,642 +0.08(+2.19%)
Dec 31, 2024 3.650 0 -0.04(-1.08%)
Dec 30, 2024 3.750 3.761 3.645 3.690 931,121 -0.12(-3.15%)
Dec 27, 2024 3.870 3.870 3.750 3.810 928,161 -0.07(-1.80%)
Dec 26, 2024 3.860 3.900 3.800 3.880 542,473 +0.03(+0.78%)
Dec 24, 2024 3.830 3.877 3.800 3.850 574,154 +0.01(+0.26%)
Dec 23, 2024 3.840 3.890 3.800 3.840 799,214 +0.00(+0.00%)
Dec 20, 2024 3.850 3.950 3.770 3.840 1,307,714 -0.02(-0.39%)
Dec 19, 2024 3.860 3.970 3.820 3.855 544,785 -0.00(-0.13%)
Dec 18, 2024 3.950 3.990 3.790 3.860 1,958,982 -0.09(-2.28%)
Dec 17, 2024 3.980 4.019 3.910 3.950 720,390 -0.10(-2.47%)
Dec 16, 2024 4.040 4.100 4.002 4.050 573,483 +0.04(+1.00%)
Dec 13, 2024 4.000 4.050 3.921 4.010 770,116 -0.01(-0.25%)
Dec 12, 2024 4.160 4.190 3.960 4.020 2,342,372 -0.24(-5.63%)
Dec 11, 2024 4.120 4.300 4.110 4.260 2,432,291 +0.18(+4.41%)
Dec 10, 2024 4.050 4.105 3.990 4.080 1,891,809 +0.07(+1.75%)
Dec 09, 2024 4.140 4.180 3.985 4.010 1,432,190 -0.02(-0.50%)
Dec 06, 2024 4.000 4.050 3.950 4.030 2,449,661 +0.10(+2.54%)
Dec 05, 2024 3.980 3.990 3.880 3.930 1,051,806 -0.04(-1.01%)
Dec 04, 2024 4.000 4.040 3.920 3.970 1,894,725 +0.00(+0.00%)
Dec 03, 2024 3.750 4.070 3.720 3.970 2,924,385 +0.22(+5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.