Skip to main content

Tradr 2X Long Innovation ETF (NQ: TARK )

69.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 68.80 70.45 67.18 69.20 121,586 +2.59(+3.89%)
Jul 12, 2024 64.20 67.08 64.12 66.61 61,565 +3.00(+4.72%)
Jul 11, 2024 67.00 68.60 63.47 63.61 110,325 -0.46(-0.72%)
Jul 10, 2024 64.00 64.30 62.49 64.07 30,412 -0.46(-0.71%)
Jul 09, 2024 63.90 65.09 62.98 64.53 15,077 +0.46(+0.72%)
Jul 08, 2024 64.53 65.12 63.11 64.07 48,790 -0.31(-0.48%)
Jul 05, 2024 62.60 64.38 61.72 64.38 35,328 +1.13(+1.79%)
Jul 03, 2024 62.20 64.25 61.83 63.25 36,564 +1.98(+3.22%)
Jul 02, 2024 60.25 61.61 60.25 61.27 33,317 +0.95(+1.58%)
Jul 01, 2024 59.40 60.95 59.40 60.32 43,601 +1.48(+2.52%)
Jun 28, 2024 60.01 60.02 57.90 58.84 71,970 -0.16(-0.27%)
Jun 27, 2024 57.07 59.24 56.89 59.00 57,872 +1.00(+1.72%)
Jun 26, 2024 57.04 58.34 56.94 58.00 41,724 +0.53(+0.92%)
Jun 25, 2024 56.82 57.81 56.53 57.47 25,480 +0.39(+0.68%)
Jun 24, 2024 57.34 58.92 56.25 57.08 73,044 -0.28(-0.49%)
Jun 21, 2024 56.65 57.53 56.23 57.36 75,757 -0.24(-0.42%)
Jun 20, 2024 57.61 57.97 56.46 57.60 64,247 -0.79(-1.35%)
Jun 18, 2024 59.00 59.41 58.19 58.39 44,052 -1.36(-2.28%)
Jun 17, 2024 58.40 60.37 57.54 59.75 40,211 +0.66(+1.12%)
Jun 14, 2024 59.72 60.05 58.10 59.09 73,632 -1.29(-2.14%)
Jun 13, 2024 63.62 63.62 60.30 60.38 42,577 -2.01(-3.22%)
Jun 12, 2024 63.08 64.52 62.00 62.39 106,202 +2.46(+4.10%)
Jun 11, 2024 58.80 60.00 57.45 59.93 14,813 +0.00(+0.00%)
Jun 10, 2024 58.17 60.20 57.61 59.93 13,427 +0.92(+1.56%)
Jun 07, 2024 59.61 61.27 58.60 59.01 28,903 -2.49(-4.05%)
Jun 06, 2024 59.99 62.30 59.21 61.50 36,619 +1.56(+2.60%)
Jun 05, 2024 58.73 60.06 57.06 59.94 47,803 +2.45(+4.25%)
Jun 04, 2024 56.49 58.36 56.14 57.49 34,918 +0.66(+1.17%)
Jun 03, 2024 57.29 58.25 55.24 56.83 63,831 +1.22(+2.19%)
May 31, 2024 56.95 57.95 53.84 55.61 66,613 -0.97(-1.71%)
May 30, 2024 56.63 57.27 55.71 56.58 55,035 -1.73(-2.97%)
May 29, 2024 57.96 58.60 57.00 58.31 43,200 -1.55(-2.59%)
May 28, 2024 60.62 60.64 58.48 59.86 31,816 -0.96(-1.58%)
May 24, 2024 59.85 61.20 58.89 60.82 49,431 +1.95(+3.31%)
May 23, 2024 62.91 63.06 58.20 58.87 67,099 -3.77(-6.02%)
May 22, 2024 63.10 64.33 62.00 62.64 56,124 -0.74(-1.17%)
May 21, 2024 63.81 64.41 62.94 63.38 31,386 -1.10(-1.71%)
May 20, 2024 64.28 64.56 62.42 64.48 22,130 +0.42(+0.66%)
May 17, 2024 63.08 64.48 62.11 64.06 28,941 +1.40(+2.23%)
May 16, 2024 64.43 64.63 62.50 62.66 25,658 -2.32(-3.57%)
May 15, 2024 66.00 66.60 62.90 64.98 46,865 +1.97(+3.13%)
May 14, 2024 62.61 65.37 62.61 63.01 55,494 +2.38(+3.93%)
May 13, 2024 58.76 62.31 58.76 60.63 59,615 +3.34(+5.83%)
May 10, 2024 61.53 61.53 57.11 57.29 80,546 -3.30(-5.45%)
May 09, 2024 60.72 60.99 59.27 60.59 58,441 -0.95(-1.54%)
May 08, 2024 61.96 62.41 61.19 61.54 31,315 -3.12(-4.83%)
May 07, 2024 66.27 66.52 64.50 64.66 28,129 -2.73(-4.05%)
May 06, 2024 65.90 67.55 65.90 67.39 41,636 +2.97(+4.61%)
May 03, 2024 66.72 67.97 63.65 64.42 69,738 +1.60(+2.55%)
May 02, 2024 62.09 63.13 59.64 62.82 80,525 +2.95(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.