Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ:STIM)

3.910 -0.040 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.920 3.975 3.840 3.910 507,075 -0.04(-1.01%)
May 29, 2025 3.900 4.000 3.840 3.950 514,980 +0.10(+2.60%)
May 28, 2025 3.950 3.980 3.780 3.850 396,981 -0.12(-3.02%)
May 27, 2025 4.100 4.175 3.900 3.970 688,695 -0.02(-0.50%)
May 23, 2025 3.930 4.049 3.920 3.990 516,312 +0.00(+0.00%)
May 22, 2025 3.990 4.100 3.950 3.990 567,029 -0.02(-0.50%)
May 21, 2025 4.250 4.321 3.920 4.010 942,422 -0.28(-6.53%)
May 20, 2025 4.320 4.465 4.200 4.290 1,108,603 +0.00(+0.00%)
May 19, 2025 4.200 4.340 4.140 4.290 420,844 +0.07(+1.66%)
May 16, 2025 4.320 4.330 4.175 4.220 450,022 -0.08(-1.86%)
May 15, 2025 4.330 4.360 4.050 4.300 849,288 +0.00(+0.00%)
May 14, 2025 4.490 4.550 4.150 4.300 676,785 -0.15(-3.26%)
May 13, 2025 4.210 4.462 4.120 4.445 1,030,639 +0.31(+7.37%)
May 12, 2025 4.610 4.640 4.130 4.140 1,085,521 -0.29(-6.55%)
May 09, 2025 4.710 4.750 4.420 4.430 817,667 -0.22(-4.73%)
May 08, 2025 4.560 4.815 4.480 4.650 833,577 +0.09(+1.97%)
May 07, 2025 4.500 4.610 4.250 4.560 1,086,320 +0.06(+1.33%)
May 06, 2025 3.670 4.520 3.300 4.500 3,961,939 +0.00(+0.00%)
May 05, 2025 4.440 4.550 4.355 4.500 698,306 -0.08(-1.75%)
May 02, 2025 4.510 4.640 4.430 4.580 563,693 +0.12(+2.69%)
May 01, 2025 4.430 4.560 4.310 4.460 641,731 +0.08(+1.83%)
Apr 30, 2025 4.390 4.500 4.180 4.380 627,653 -0.05(-1.13%)
Apr 29, 2025 4.440 4.530 4.380 4.430 350,084 -0.02(-0.45%)
Apr 28, 2025 4.480 4.550 4.315 4.450 499,547 -0.03(-0.67%)
Apr 25, 2025 4.230 4.480 4.175 4.480 853,290 +0.24(+5.66%)
Apr 24, 2025 4.210 4.342 4.114 4.240 529,933 +0.05(+1.19%)
Apr 23, 2025 4.250 4.305 4.145 4.190 639,976 +0.12(+2.95%)
Apr 22, 2025 3.890 4.100 3.890 4.070 723,984 +0.19(+4.90%)
Apr 21, 2025 3.680 4.000 3.583 3.880 933,409 +0.12(+3.19%)
Apr 17, 2025 3.790 3.820 3.630 3.760 300,267 -0.01(-0.27%)
Apr 16, 2025 3.700 3.825 3.655 3.770 456,322 +0.00(+0.00%)
Apr 15, 2025 3.770 3.920 3.760 3.770 310,914 -0.04(-1.05%)
Apr 14, 2025 3.910 3.950 3.640 3.810 634,867 +0.02(+0.53%)
Apr 11, 2025 3.770 4.140 3.600 3.790 531,278 +0.02(+0.53%)
Apr 10, 2025 3.970 4.038 3.490 3.770 1,407,679 -0.31(-7.60%)
Apr 09, 2025 3.270 4.160 3.270 4.080 1,771,988 +0.76(+22.89%)
Apr 08, 2025 3.790 3.840 3.240 3.320 1,363,512 -0.23(-6.48%)
Apr 07, 2025 3.350 3.720 3.240 3.550 1,089,509 +0.09(+2.60%)
Apr 04, 2025 3.400 3.590 3.350 3.460 847,640 -0.14(-3.89%)
Apr 03, 2025 3.590 3.708 3.395 3.600 1,334,034 -0.34(-8.63%)
Apr 02, 2025 3.670 4.065 3.650 3.940 1,150,343 +0.16(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.