Skip to main content

SpartanNash Company - Common Stock (NQ:SPTN)

26.49 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.51 26.51 26.43 26.49 1,154,532 -0.02(-0.08%)
Jun 27, 2025 26.42 26.56 26.37 26.51 1,558,876 +0.11(+0.42%)
Jun 26, 2025 26.45 26.51 26.40 26.40 1,660,362 -0.04(-0.15%)
Jun 25, 2025 26.46 26.52 26.40 26.44 1,179,121 -0.01(-0.04%)
Jun 24, 2025 26.50 26.51 26.40 26.45 4,542,712 -0.12(-0.45%)
Jun 23, 2025 26.32 26.65 26.26 26.57 9,138,839 +8.93(+50.62%)
Jun 20, 2025 18.05 18.17 17.55 17.64 1,283,114 -0.32(-1.78%)
Jun 18, 2025 17.75 18.27 17.70 17.96 438,361 +0.18(+1.01%)
Jun 17, 2025 17.83 18.12 17.66 17.78 363,234 -0.21(-1.17%)
Jun 16, 2025 17.73 18.17 17.62 17.99 343,403 +0.37(+2.10%)
Jun 13, 2025 17.90 18.02 17.59 17.62 278,984 -0.37(-2.06%)
Jun 12, 2025 17.87 18.06 17.57 17.99 345,509 +0.12(+0.66%)
Jun 11, 2025 18.55 18.60 17.83 17.87 334,296 -0.62(-3.36%)
Jun 10, 2025 18.59 19.05 18.45 18.49 375,099 +0.00(+0.00%)
Jun 09, 2025 18.29 18.55 18.19 18.49 295,698 +0.28(+1.52%)
Jun 06, 2025 18.29 18.38 18.02 18.22 429,203 +0.03(+0.16%)
Jun 05, 2025 18.19 18.42 18.00 18.19 274,883 +0.01(+0.05%)
Jun 04, 2025 18.55 18.58 18.01 18.18 280,585 -0.41(-2.18%)
Jun 03, 2025 18.87 18.87 18.17 18.58 388,631 -0.25(-1.31%)
Jun 02, 2025 19.11 19.27 18.59 18.83 499,037 -0.40(-2.06%)
May 30, 2025 21.06 21.17 19.22 19.22 741,896 -1.96(-9.24%)
May 29, 2025 18.42 21.35 18.42 21.18 1,019,210 +1.94(+10.06%)
May 28, 2025 19.21 19.45 19.19 19.24 266,486 -0.06(-0.31%)
May 27, 2025 18.72 19.35 18.70 19.30 288,282 +0.72(+3.88%)
May 23, 2025 18.69 18.83 18.57 18.58 246,238 -0.15(-0.79%)
May 22, 2025 19.14 19.27 18.70 18.73 257,537 -0.47(-2.47%)
May 21, 2025 19.52 19.52 19.04 19.21 280,588 -0.55(-2.80%)
May 20, 2025 19.46 19.78 19.45 19.76 260,916 +0.26(+1.32%)
May 19, 2025 19.51 19.71 19.37 19.50 231,472 -0.10(-0.50%)
May 16, 2025 19.16 19.73 19.16 19.60 433,969 +0.40(+2.06%)
May 15, 2025 18.67 19.21 18.57 19.21 369,729 +0.69(+3.74%)
May 14, 2025 18.67 18.82 18.29 18.51 448,182 -0.28(-1.47%)
May 13, 2025 18.90 19.08 18.77 18.79 197,706 -0.08(-0.42%)
May 12, 2025 19.04 19.09 18.63 18.87 217,476 +0.00(+0.00%)
May 09, 2025 18.84 19.16 18.64 18.87 200,918 -0.01(-0.05%)
May 08, 2025 18.95 18.95 18.42 18.88 336,581 +0.40(+2.14%)
May 07, 2025 18.95 19.00 18.36 18.48 315,504 -0.39(-2.04%)
May 06, 2025 19.06 19.07 18.78 18.87 235,328 -0.23(-1.19%)
May 05, 2025 19.19 19.33 19.00 19.10 224,037 -0.18(-0.92%)
May 02, 2025 19.50 19.58 19.24 19.27 191,982 -0.22(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.