Indicators

Solana ETF (NQ:SOLZ)

14.04 +0.87 (+6.61%)

Official Closing Price Updated: 4:15 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	13.15	14.10	13.07	13.88	188,640	+0.71(+5.39%)
Apr 03, 2025	13.04	13.25	12.83	13.17	239,014	-1.84(-12.26%)
Apr 02, 2025	14.34	15.06	14.34	15.01	53,420	+0.45(+3.09%)
Apr 01, 2025	14.59	14.89	14.30	14.56	63,592	+0.22(+1.53%)
Mar 31, 2025	14.40	14.64	14.17	14.34	58,236	-0.47(-3.21%)
Mar 28, 2025	15.11	15.11	14.77	14.81	40,777	-1.12(-7.00%)
Mar 27, 2025	15.73	16.03	15.58	15.93	57,426	+0.14(+0.89%)
Mar 26, 2025	16.61	16.61	15.62	15.79	140,367	-0.91(-5.47%)
Mar 25, 2025	16.80	16.89	16.50	16.70	111,760	+0.25(+1.55%)
Mar 24, 2025	16.59	16.71	16.33	16.45	101,558	+1.70(+11.50%)
Mar 21, 2025	14.54	14.86	14.42	14.75	27,851	+0.02(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.