Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.430 1.490 1.350 1.380 614,492 -0.04(-2.82%)
Nov 26, 2024 1.480 1.500 1.330 1.420 960,027 +0.08(+5.97%)
Nov 25, 2024 1.310 1.420 1.280 1.340 907,985 +0.06(+4.69%)
Nov 22, 2024 1.330 1.330 1.250 1.280 549,444 -0.02(-1.54%)
Nov 21, 2024 1.230 1.310 1.220 1.300 627,892 +0.07(+5.69%)
Nov 20, 2024 1.250 1.279 1.220 1.230 267,664 -0.06(-4.65%)
Nov 19, 2024 1.150 1.300 1.150 1.290 816,242 +0.12(+10.26%)
Nov 18, 2024 1.200 1.230 1.150 1.170 474,956 -0.03(-2.50%)
Nov 15, 2024 1.280 1.280 1.165 1.200 907,289 -0.08(-6.25%)
Nov 14, 2024 1.260 1.310 1.180 1.280 1,371,305 +0.09(+7.56%)
Nov 13, 2024 1.240 1.290 1.160 1.190 5,896,006 -1.06(-47.11%)
Nov 12, 2024 2.410 2.570 2.190 2.250 4,578,586 -0.18(-7.41%)
Nov 11, 2024 2.450 2.560 2.360 2.430 251,246 -0.02(-0.82%)
Nov 08, 2024 2.470 2.530 2.289 2.450 373,644 -0.01(-0.41%)
Nov 07, 2024 2.310 2.490 2.160 2.460 515,981 +0.22(+9.82%)
Nov 06, 2024 2.370 2.370 2.210 2.240 250,418 -0.05(-2.18%)
Nov 05, 2024 2.410 2.420 2.270 2.290 132,347 -0.09(-3.78%)
Nov 04, 2024 2.320 2.620 2.320 2.380 281,965 +0.05(+2.15%)
Nov 01, 2024 2.380 2.408 2.310 2.330 145,788 +0.07(+3.10%)
Oct 31, 2024 2.570 2.610 2.250 2.260 271,041 -0.32(-12.40%)
Oct 30, 2024 2.570 2.640 2.522 2.580 97,812 +0.02(+0.78%)
Oct 29, 2024 2.550 2.639 2.525 2.560 49,317 +0.01(+0.39%)
Oct 28, 2024 2.630 2.690 2.520 2.550 141,940 -0.08(-3.04%)
Oct 25, 2024 2.530 2.669 2.360 2.630 246,998 +0.13(+5.20%)
Oct 24, 2024 2.530 2.580 2.440 2.500 126,360 +0.02(+0.81%)
Oct 23, 2024 2.540 2.550 2.410 2.480 149,435 +0.01(+0.40%)
Oct 22, 2024 2.520 2.520 2.430 2.470 87,785 -0.04(-1.59%)
Oct 21, 2024 2.460 2.530 2.290 2.510 135,651 +0.05(+2.03%)
Oct 18, 2024 2.390 2.480 2.290 2.460 169,510 +0.11(+4.68%)
Oct 17, 2024 2.260 2.420 2.140 2.350 475,639 +0.09(+3.98%)
Oct 16, 2024 2.220 2.280 2.182 2.260 416,019 +0.05(+2.26%)
Oct 15, 2024 2.800 2.940 2.124 2.210 4,456,132 -0.42(-15.97%)
Oct 14, 2024 2.570 2.660 2.570 2.630 72,906 +0.06(+2.33%)
Oct 11, 2024 2.660 2.670 2.555 2.570 124,860 -0.10(-3.75%)
Oct 10, 2024 2.760 2.775 2.630 2.670 88,641 -0.12(-4.30%)
Oct 09, 2024 2.670 2.829 2.650 2.790 336,581 +0.12(+4.49%)
Oct 08, 2024 2.720 2.850 2.670 2.670 72,431 -0.06(-2.20%)
Oct 07, 2024 2.700 2.789 2.700 2.730 34,680 -0.01(-0.36%)
Oct 04, 2024 2.720 2.760 2.620 2.740 77,689 +0.09(+3.40%)
Oct 03, 2024 2.690 2.730 2.560 2.650 57,765 -0.04(-1.49%)
Oct 02, 2024 2.690 2.769 2.530 2.690 92,347 +0.02(+0.75%)
Oct 01, 2024 2.810 2.830 2.650 2.670 151,791 -0.13(-4.64%)
Sep 30, 2024 2.860 2.930 2.730 2.800 115,045 -0.05(-1.75%)
Sep 27, 2024 2.770 2.930 2.770 2.850 91,138 +0.08(+2.89%)
Sep 26, 2024 2.880 2.910 2.770 2.770 84,738 -0.06(-2.29%)
Sep 25, 2024 2.770 2.930 2.730 2.835 123,345 +0.06(+2.35%)
Sep 24, 2024 2.770 2.860 2.730 2.770 79,788 +0.00(+0.00%)
Sep 23, 2024 2.750 2.850 2.720 2.770 78,325 +0.03(+1.09%)
Sep 20, 2024 2.670 2.860 2.660 2.740 137,426 +0.08(+3.01%)
Sep 19, 2024 2.670 2.800 2.600 2.660 302,997 +0.12(+4.72%)
Sep 18, 2024 2.680 2.890 2.450 2.540 570,759 -0.05(-1.93%)
Sep 17, 2024 2.640 2.680 2.560 2.590 92,989 +0.01(+0.39%)
Sep 16, 2024 2.650 2.690 2.550 2.580 72,315 -0.07(-2.64%)
Sep 13, 2024 2.820 2.900 2.580 2.650 177,044 -0.15(-5.36%)
Sep 12, 2024 2.890 2.930 2.750 2.800 107,184 -0.11(-3.78%)
Sep 11, 2024 2.850 2.980 2.760 2.910 143,678 +0.07(+2.46%)
Sep 10, 2024 2.750 2.930 2.740 2.840 35,889 +0.08(+2.90%)
Sep 09, 2024 2.710 2.780 2.660 2.760 42,694 +0.08(+2.99%)
Sep 06, 2024 2.860 2.980 2.650 2.680 71,069 -0.17(-5.96%)
Sep 05, 2024 2.910 2.990 2.835 2.850 84,258 -0.04(-1.38%)
Sep 04, 2024 2.990 3.039 2.870 2.890 203,106 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.