Skip to main content

Sight Sciences Inc (NQ: SGHT )

7.660 -0.500 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 8.220 8.420 7.830 8.160 172,019 -0.15(-1.81%)
Jul 16, 2024 8.050 8.350 7.550 8.310 300,425 +0.49(+6.27%)
Jul 15, 2024 7.640 8.150 7.560 7.820 209,584 +0.21(+2.76%)
Jul 12, 2024 7.560 8.230 7.445 7.610 281,599 +0.09(+1.20%)
Jul 11, 2024 6.400 7.560 6.400 7.520 423,262 +1.37(+22.28%)
Jul 10, 2024 6.450 7.480 5.850 6.150 827,937 -0.28(-4.35%)
Jul 09, 2024 6.380 6.560 6.350 6.430 69,228 +0.03(+0.47%)
Jul 08, 2024 6.250 6.540 6.250 6.400 94,483 +0.20(+3.23%)
Jul 05, 2024 6.140 6.210 5.985 6.200 111,612 +0.01(+0.16%)
Jul 03, 2024 6.150 6.220 6.000 6.190 76,060 +0.03(+0.49%)
Jul 02, 2024 6.250 6.330 6.100 6.160 87,768 -0.15(-2.38%)
Jul 01, 2024 6.660 6.725 6.210 6.310 183,688 -0.36(-5.40%)
Jun 28, 2024 6.540 6.760 6.294 6.670 1,911,765 +0.13(+1.99%)
Jun 27, 2024 6.300 6.570 6.300 6.540 113,374 +0.22(+3.48%)
Jun 26, 2024 6.050 6.350 6.020 6.320 86,211 +0.24(+3.86%)
Jun 25, 2024 6.170 6.370 6.000 6.085 92,491 -0.08(-1.38%)
Jun 24, 2024 6.340 6.460 5.900 6.170 183,149 -0.21(-3.29%)
Jun 21, 2024 6.390 6.510 6.300 6.380 205,061 +0.02(+0.31%)
Jun 20, 2024 6.370 6.545 6.300 6.360 54,848 -0.04(-0.63%)
Jun 18, 2024 6.450 6.565 6.330 6.400 79,367 -0.05(-0.78%)
Jun 17, 2024 6.560 6.600 6.300 6.450 131,755 -0.11(-1.68%)
Jun 14, 2024 6.760 6.880 6.500 6.560 97,508 -0.27(-3.95%)
Jun 13, 2024 6.880 6.900 6.655 6.830 68,089 -0.03(-0.44%)
Jun 12, 2024 6.870 7.190 6.860 6.860 106,816 +0.17(+2.54%)
Jun 11, 2024 6.530 6.780 6.520 6.690 50,302 +0.09(+1.36%)
Jun 10, 2024 6.850 7.330 6.520 6.600 132,803 -0.26(-3.79%)
Jun 07, 2024 6.800 7.090 6.610 6.860 87,512 -0.05(-0.72%)
Jun 06, 2024 7.120 7.190 6.850 6.910 140,675 -0.24(-3.36%)
Jun 05, 2024 7.090 7.440 6.840 7.150 160,327 +0.08(+1.13%)
Jun 04, 2024 6.810 7.150 6.540 7.070 190,950 +0.13(+1.87%)
Jun 03, 2024 6.630 7.130 6.500 6.940 190,394 +0.38(+5.79%)
May 31, 2024 6.570 6.790 6.180 6.560 115,461 +0.04(+0.61%)
May 30, 2024 6.310 6.750 5.710 6.520 290,184 +0.20(+3.16%)
May 29, 2024 5.890 6.350 5.680 6.320 135,733 +0.33(+5.51%)
May 28, 2024 5.640 6.090 5.635 5.990 206,854 +0.42(+7.54%)
May 24, 2024 5.290 5.660 5.290 5.570 66,284 +0.29(+5.49%)
May 23, 2024 5.260 5.350 5.150 5.280 138,951 +0.03(+0.57%)
May 22, 2024 5.400 5.460 5.200 5.250 139,444 -0.21(-3.85%)
May 21, 2024 5.630 5.630 5.400 5.460 72,181 -0.21(-3.70%)
May 20, 2024 5.400 5.690 5.400 5.670 117,276 +0.33(+6.18%)
May 17, 2024 5.740 5.740 5.300 5.340 167,183 -0.47(-8.09%)
May 16, 2024 5.530 5.870 5.530 5.810 48,938 +0.26(+4.68%)
May 15, 2024 5.490 5.601 5.410 5.550 74,785 +0.10(+1.83%)
May 14, 2024 5.440 5.540 5.320 5.450 92,821 +0.03(+0.55%)
May 13, 2024 5.410 5.500 5.310 5.420 104,597 +0.05(+0.93%)
May 10, 2024 5.560 5.560 5.200 5.370 215,100 -0.19(-3.42%)
May 09, 2024 5.550 5.650 5.510 5.560 106,477 +0.01(+0.18%)
May 08, 2024 5.550 5.740 5.460 5.550 73,486 -0.10(-1.77%)
May 07, 2024 5.870 5.870 5.570 5.650 87,999 -0.17(-2.92%)
May 06, 2024 6.000 6.050 5.780 5.820 95,427 -0.14(-2.35%)
May 03, 2024 5.610 5.990 5.595 5.960 92,267 +0.35(+6.24%)
May 02, 2024 5.620 5.970 5.440 5.610 80,438 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.