Indicators

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

6.330 -0.770 (-10.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	6.970	7.000	6.110	6.330	28,118	-0.77(-10.85%)
May 22, 2025	6.530	7.750	6.280	7.100	207,681	+1.05(+17.36%)
May 21, 2025	6.180	8.810	6.000	6.050	659,842	+0.07(+1.17%)
May 20, 2025	5.050	6.180	4.610	5.980	350,698	+1.26(+26.69%)
May 19, 2025	4.400	5.338	4.313	4.720	88,384	+0.38(+8.76%)
May 16, 2025	4.740	4.900	4.210	4.340	729,244	-0.26(-5.65%)
May 15, 2025	4.880	4.880	4.600	4.600	23,025	-0.29(-5.93%)
May 14, 2025	5.050	5.240	4.860	4.890	47,381	-0.14(-2.78%)
May 13, 2025	5.080	5.297	5.000	5.030	205,534	+0.04(+0.80%)
May 12, 2025	5.650	5.730	4.587	4.990	169,845	-0.44(-8.10%)
May 09, 2025	5.620	6.336	5.250	5.430	59,456	-0.63(-10.40%)
May 08, 2025	5.410	6.300	5.114	6.060	150,208	+0.31(+5.39%)
May 07, 2025	4.150	6.160	4.100	5.750	732,953	+1.45(+33.72%)
May 06, 2025	4.340	4.770	4.030	4.300	145,233	-0.26(-5.70%)
May 05, 2025	5.100	5.230	4.420	4.560	374,336	-1.55(-25.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.