Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 3.290 3.570 2.970 3.040 134,839 -0.29(-8.71%)
Apr 07, 2025 3.220 3.574 2.920 3.330 201,580 -0.08(-2.35%)
Apr 04, 2025 3.840 3.840 3.270 3.410 184,367 -0.42(-10.97%)
Apr 03, 2025 4.010 4.265 3.805 3.830 123,910 -0.28(-6.81%)
Apr 02, 2025 4.250 4.420 4.070 4.110 101,455 -0.11(-2.61%)
Apr 01, 2025 4.230 4.360 4.000 4.220 83,223 +0.10(+2.43%)
Mar 31, 2025 4.000 4.290 3.815 4.120 215,227 +0.04(+0.98%)
Mar 28, 2025 4.450 4.550 4.000 4.080 179,389 -0.29(-6.64%)
Mar 27, 2025 4.270 4.540 4.270 4.370 44,183 +0.02(+0.46%)
Mar 26, 2025 4.370 4.559 4.320 4.350 113,045 -0.01(-0.23%)
Mar 25, 2025 4.670 4.774 4.280 4.360 154,135 -0.34(-7.23%)
Mar 24, 2025 4.590 4.830 4.530 4.700 154,425 +0.01(+0.21%)
Mar 21, 2025 4.390 4.731 4.390 4.690 127,546 +0.27(+6.11%)
Mar 20, 2025 4.430 4.625 4.350 4.420 126,326 -0.01(-0.23%)
Mar 19, 2025 4.420 4.605 4.320 4.430 162,816 -0.08(-1.77%)
Mar 18, 2025 4.790 4.971 4.470 4.510 180,734 -0.24(-5.05%)
Mar 17, 2025 4.700 5.000 4.470 4.750 220,327 +0.09(+1.93%)
Mar 14, 2025 4.640 4.850 4.590 4.660 233,222 -0.07(-1.48%)
Mar 13, 2025 4.950 4.990 4.624 4.730 186,099 -0.20(-4.06%)
Mar 12, 2025 4.910 5.000 4.620 4.930 255,399 +0.03(+0.61%)
Mar 11, 2025 4.850 4.980 4.750 4.900 111,665 +0.05(+1.03%)
Mar 10, 2025 5.070 5.093 4.600 4.850 281,149 -0.20(-3.96%)
Mar 07, 2025 4.940 5.080 4.910 5.050 371,773 +0.06(+1.20%)
Mar 06, 2025 5.000 5.110 4.860 4.990 259,155 -0.06(-1.19%)
Mar 05, 2025 4.900 5.170 4.872 5.050 301,253 +0.21(+4.34%)
Mar 04, 2025 4.800 4.950 4.727 4.840 158,758 +0.01(+0.21%)
Mar 03, 2025 4.790 5.060 4.720 4.830 306,776 +0.01(+0.21%)
Feb 28, 2025 4.760 4.960 4.700 4.820 353,082 +0.01(+0.21%)
Feb 27, 2025 4.820 4.910 4.640 4.810 207,559 +0.01(+0.21%)
Feb 26, 2025 4.630 5.000 4.630 4.800 287,293 +0.05(+1.05%)
Feb 25, 2025 4.760 4.883 4.690 4.750 335,955 +0.02(+0.42%)
Feb 24, 2025 4.930 4.985 4.580 4.730 611,384 -0.14(-2.87%)
Feb 21, 2025 5.300 5.348 4.860 4.870 308,704 -0.40(-7.59%)
Feb 20, 2025 5.170 5.270 5.130 5.270 393,392 +0.17(+3.33%)
Feb 19, 2025 5.000 5.250 5.000 5.100 388,870 +0.10(+2.00%)
Feb 18, 2025 5.020 5.150 4.820 5.000 320,594 -0.04(-0.79%)
Feb 14, 2025 5.210 5.260 4.980 5.040 503,377 -0.14(-2.70%)
Feb 13, 2025 5.160 5.300 5.020 5.180 501,674 -0.03(-0.58%)
Feb 12, 2025 5.080 5.300 4.901 5.210 847,997 +0.21(+4.20%)
Feb 11, 2025 4.820 5.400 4.762 5.000 1,111,267 +0.26(+5.49%)
Feb 10, 2025 4.750 4.930 4.480 4.740 1,002,190 -0.02(-0.42%)
Feb 07, 2025 5.490 5.500 4.150 4.760 2,800,657 -0.49(-9.33%)
Feb 06, 2025 6.220 6.390 5.180 5.250 5,102,593 -3.19(-37.80%)
Feb 05, 2025 8.510 9.017 7.500 8.440 1,001,406 -1.86(-18.06%)
Feb 04, 2025 10.19 10.61 9.630 10.30 885,355 +0.15(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.