Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

2.170 -0.080 (-3.56%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.200 2.400 2.100 2.170 8,712 -0.08(-3.56%)
Apr 01, 2026 2.250 2.250 2.250 2.250 403 -0.04(-1.75%)
Mar 31, 2026 2.150 2.420 2.150 2.290 8,501 +0.14(+6.51%)
Mar 30, 2026 2.250 2.250 2.100 2.150 4,588 -0.10(-4.44%)
Mar 27, 2026 2.260 2.260 2.250 2.250 2,495 -0.02(-0.88%)
Mar 26, 2026 2.300 2.500 2.250 2.270 4,403 -0.10(-4.22%)
Mar 25, 2026 2.370 2.510 2.330 2.370 11,101 +0.04(+1.72%)
Mar 24, 2026 2.250 2.700 2.250 2.330 22,900 +0.03(+1.30%)
Mar 23, 2026 2.380 2.380 2.300 2.300 1,798 +0.05(+2.22%)
Mar 20, 2026 2.300 2.500 2.250 2.250 8,577 -0.09(-3.85%)
Mar 19, 2026 2.350 2.511 2.320 2.340 7,995 -0.03(-1.27%)
Mar 18, 2026 2.440 2.540 2.300 2.370 27,698 +0.06(+2.60%)
Mar 17, 2026 2.250 2.950 2.250 2.310 49,896 +0.06(+2.67%)
Mar 16, 2026 2.310 2.330 2.240 2.250 7,460 -0.03(-1.32%)
Mar 13, 2026 2.170 2.280 2.121 2.280 15,127 +0.17(+8.06%)
Mar 12, 2026 2.210 2.240 2.100 2.110 2,867 -0.10(-4.52%)
Mar 11, 2026 2.200 2.210 2.060 2.210 2,815 -0.02(-0.81%)
Mar 10, 2026 2.195 2.300 2.195 2.228 5,981 -0.00(-0.09%)
Mar 09, 2026 2.220 2.230 2.220 2.230 4,446 +0.01(+0.45%)
Mar 06, 2026 2.280 2.280 2.220 2.220 1,138 +0.00(+0.00%)
Mar 05, 2026 2.260 2.381 2.040 2.220 12,766 -0.03(-1.33%)
Mar 04, 2026 2.550 2.730 2.240 2.250 31,815 -0.50(-18.18%)
Mar 03, 2026 2.570 4.340 2.500 2.750 430,517 +0.17(+6.59%)
Mar 02, 2026 2.565 2.580 2.565 2.580 480 -0.10(-3.73%)
Feb 25, 2026 2.680 203 +0.08(+3.24%)
Feb 24, 2026 2.500 2.640 2.500 2.596 984 -0.15(-5.60%)
Feb 23, 2026 2.750 2.750 2.750 2.750 305 +0.10(+3.77%)
Feb 20, 2026 2.650 2.650 2.650 2.650 1,106 +0.05(+1.92%)
Feb 19, 2026 2.550 2.654 2.550 2.600 2,266 +0.00(+0.00%)
Feb 18, 2026 2.620 2.620 2.600 2.600 3,486 -0.03(-1.03%)
Feb 17, 2026 2.740 2.740 2.620 2.627 1,076 -0.15(-5.50%)
Feb 13, 2026 2.700 2.780 2.700 2.780 1,444 +0.18(+6.92%)
Feb 11, 2026 2.600 655 -0.19(-6.81%)
Feb 10, 2026 2.790 2.790 2.790 2.790 205 -0.00(-0.18%)
Feb 09, 2026 2.700 2.795 2.700 2.795 1,631 +0.10(+3.63%)
Feb 06, 2026 2.780 2.800 2.690 2.697 5,791 -0.05(-1.93%)
Feb 05, 2026 2.750 2.830 2.750 2.750 3,987 -0.20(-6.78%)
Feb 04, 2026 2.910 2.950 2.880 2.950 2,880 +0.04(+1.37%)
Feb 03, 2026 2.960 2.987 2.890 2.910 5,367 -0.09(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.