Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

2.550 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.800 2.840 2.500 2.560 13,730,189 -0.19(-6.91%)
Feb 14, 2025 2.880 2.950 2.670 2.750 16,051,827 -0.29(-9.54%)
Feb 13, 2025 2.800 3.120 2.667 3.040 22,343,392 +0.40(+15.15%)
Feb 12, 2025 2.610 2.800 2.600 2.640 10,778,077 -0.07(-2.58%)
Feb 11, 2025 2.970 3.030 2.700 2.710 13,739,240 -0.30(-9.97%)
Feb 10, 2025 2.980 3.410 2.860 3.010 31,082,144 -0.13(-4.14%)
Feb 07, 2025 2.820 3.270 2.700 3.140 29,316,316 +0.29(+10.18%)
Feb 06, 2025 2.480 2.960 2.460 2.850 27,377,334 +0.49(+20.76%)
Feb 05, 2025 2.380 2.400 2.235 2.360 8,326,709 -0.10(-4.07%)
Feb 04, 2025 2.420 2.555 2.400 2.460 6,200,009 +0.10(+4.24%)
Feb 03, 2025 2.160 2.400 2.100 2.360 9,904,619 -0.12(-4.84%)
Jan 31, 2025 2.580 2.760 2.320 2.480 20,311,924 +0.06(+2.48%)
Jan 30, 2025 2.570 2.620 2.351 2.420 12,101,251 -0.15(-5.84%)
Jan 29, 2025 2.720 2.730 2.500 2.570 8,416,961 -0.19(-6.88%)
Jan 28, 2025 2.900 2.970 2.540 2.760 10,826,553 -0.11(-3.83%)
Jan 27, 2025 3.000 3.190 2.730 2.870 13,866,729 -0.44(-13.29%)
Jan 24, 2025 3.550 3.840 3.230 3.310 25,539,006 -0.14(-4.06%)
Jan 23, 2025 3.220 3.679 3.120 3.450 21,086,668 +0.22(+6.81%)
Jan 22, 2025 3.210 3.900 3.080 3.230 37,951,972 +0.11(+3.53%)
Jan 21, 2025 3.150 3.335 2.910 3.120 13,172,381 +0.02(+0.65%)
Jan 17, 2025 3.330 3.340 2.930 3.100 18,686,256 -0.19(-5.78%)
Jan 16, 2025 2.760 3.480 2.600 3.290 36,977,172 +0.42(+14.63%)
Jan 15, 2025 2.950 3.160 2.670 2.870 31,672,320 +0.27(+10.38%)
Jan 14, 2025 2.300 3.260 2.300 2.600 56,193,448 +0.48(+22.64%)
Jan 13, 2025 2.500 2.583 1.970 2.120 25,456,824 -0.69(-24.56%)
Jan 10, 2025 3.110 3.580 2.690 2.810 23,188,156 -0.35(-11.08%)
Jan 08, 2025 3.520 3.520 2.800 3.160 32,720,080 -0.71(-18.35%)
Jan 07, 2025 3.980 4.600 3.710 3.870 36,797,616 -0.24(-5.84%)
Jan 06, 2025 4.830 5.200 3.870 4.110 76,752,104 +0.02(+0.49%)
Jan 03, 2025 2.470 4.160 2.420 4.090 66,961,512 +1.68(+69.71%)
Jan 02, 2025 2.830 2.980 2.360 2.410 17,917,192 -0.29(-10.74%)
Dec 31, 2024 2.700 0 -0.79(-22.64%)
Dec 30, 2024 2.830 3.770 2.380 3.490 36,222,656 +0.59(+20.34%)
Dec 27, 2024 2.900 3.500 2.530 2.900 42,238,000 +0.23(+8.61%)
Dec 26, 2024 2.110 3.180 2.110 2.670 52,042,468 +0.72(+36.92%)
Dec 24, 2024 2.105 2.310 1.740 1.950 27,251,464 -0.01(-0.51%)
Dec 23, 2024 1.370 1.975 1.360 1.960 46,564,864 +0.69(+54.33%)
Dec 20, 2024 1.120 1.390 1.070 1.270 15,077,250 +0.12(+10.03%)
Dec 19, 2024 1.490 1.540 1.140 1.154 22,738,612 -0.09(-6.92%)
Dec 18, 2024 1.490 1.680 1.120 1.240 38,204,180 +0.01(+0.81%)
Dec 17, 2024 1.100 1.430 1.080 1.230 34,487,320 +0.26(+26.62%)
Dec 16, 2024 0.9000 1.070 0.8700 0.9714 15,006,729 +0.13(+14.92%)
Dec 13, 2024 0.7531 0.8585 0.7253 0.8453 5,612,299 +0.10(+12.72%)
Dec 12, 2024 0.8500 0.8967 0.7302 0.7499 5,105,068 -0.09(-11.20%)
Dec 11, 2024 0.9100 0.9764 0.8074 0.8445 5,619,591 -0.02(-2.46%)
Dec 10, 2024 0.9300 1.060 0.8559 0.8658 10,011,661 -0.08(-8.85%)
Dec 09, 2024 0.8450 1.050 0.8400 0.9499 11,542,419 +0.14(+17.88%)
Dec 06, 2024 0.7700 0.8358 0.7517 0.8058 3,142,037 +0.07(+9.26%)
Dec 05, 2024 0.8100 0.8487 0.7300 0.7375 5,043,134 -0.06(-8.09%)
Dec 04, 2024 0.7283 0.8300 0.7100 0.8024 7,165,173 +0.13(+19.05%)
Dec 03, 2024 0.6700 0.6770 0.6050 0.6740 2,256,126 -0.01(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.