Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc WT (NQ: RNWWW )

0.2400 -0.0540 (-18.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2800 0.2992 0.2400 0.2400 8,215 -0.05(-18.37%)
Nov 26, 2024 0.3161 0.3161 0.2800 0.2940 1,714 -0.02(-6.25%)
Nov 25, 2024 0.3105 0.3300 0.3105 0.3136 2,199 +0.04(+15.29%)
Nov 22, 2024 0.2100 0.3123 0.2100 0.2720 9,343 +0.08(+43.76%)
Nov 21, 2024 0.2156 0.2794 0.1850 0.1892 23,787 -0.03(-13.69%)
Nov 20, 2024 0.1700 0.2192 0.1700 0.2192 1,100 +0.03(+18.49%)
Nov 19, 2024 0.1850 0.1850 0.1850 0.1850 882 -0.03(-15.87%)
Nov 18, 2024 0.1700 0.2199 0.1700 0.2199 936 +0.01(+4.76%)
Nov 14, 2024 0.2099 0 +0.04(+23.47%)
Nov 13, 2024 0.1700 0.1701 0.1700 0.1700 4,741 +0.00(+0.00%)
Nov 12, 2024 0.1700 0.1996 0.1700 0.1700 855 -0.04(-18.31%)
Nov 11, 2024 0.1700 0.2081 0.1700 0.2081 359 -0.01(-4.28%)
Nov 08, 2024 0.2374 0.2374 0.1712 0.2174 754 +0.04(+20.84%)
Nov 07, 2024 0.1818 0.1818 0.1700 0.1799 10,297 -0.07(-26.54%)
Nov 06, 2024 0.2200 0.2449 0.1705 0.2449 8,862 -0.01(-4.04%)
Nov 05, 2024 0.2048 0.2647 0.1905 0.2552 41,613 +0.04(+17.12%)
Nov 04, 2024 0.2005 0.2302 0.1905 0.2179 3,597 +0.02(+8.68%)
Nov 01, 2024 0.2415 0.2599 0.2005 0.2005 3,316 -0.02(-10.09%)
Oct 31, 2024 0.2698 0.2698 0.2230 0.2230 3,016 -0.03(-11.86%)
Oct 30, 2024 0.2555 0.2615 0.2530 0.2530 1,123 +0.00(+0.00%)
Oct 29, 2024 0.2716 0.2716 0.2521 0.2530 1,587 -0.02(-6.85%)
Oct 28, 2024 0.2850 0.2912 0.2550 0.2716 2,272 -0.02(-6.73%)
Oct 25, 2024 0.3024 0.3024 0.2828 0.2912 6,682 +0.02(+6.12%)
Oct 24, 2024 0.2716 0.3147 0.2525 0.2744 4,599 -0.01(-2.00%)
Oct 23, 2024 0.2800 0.2959 0.2700 0.2800 4,111 -0.01(-3.85%)
Oct 22, 2024 0.2828 0.3027 0.2828 0.2912 889 -0.00(-1.36%)
Oct 21, 2024 0.3150 0.3150 0.2775 0.2952 32,642 -0.01(-4.28%)
Oct 18, 2024 0.3196 0.3196 0.3084 0.3084 700 +0.01(+1.85%)
Oct 17, 2024 0.3350 0.3350 0.2700 0.3028 3,082 -0.03(-7.68%)
Oct 16, 2024 0.2700 0.3281 0.2700 0.3280 4,459 +0.05(+17.14%)
Oct 15, 2024 0.2800 0.2800 0.2800 0.2800 807 -0.01(-3.45%)
Oct 14, 2024 0.2900 0.2900 0.2900 0.2900 1,220 -0.00(-0.03%)
Oct 11, 2024 0.2998 0.2998 0.2800 0.2901 557 +0.01(+3.57%)
Oct 10, 2024 0.2901 0.3000 0.2800 0.2801 1,321 -0.07(-19.95%)
Oct 09, 2024 0.2856 0.3499 0.2856 0.3499 9,232 +0.06(+22.51%)
Oct 08, 2024 0.2716 0.3170 0.2716 0.2856 700 +0.02(+5.78%)
Oct 07, 2024 0.2700 0.2700 0.2700 0.2700 469 +0.01(+3.85%)
Oct 04, 2024 0.2800 0.2800 0.2600 0.2600 1,500 -0.01(-3.70%)
Oct 03, 2024 0.2701 0.2701 0.2202 0.2700 10,296 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3399 0.2700 0.2700 15,576 -0.06(-18.80%)
Oct 01, 2024 0.3325 0.3325 0.3325 0.3325 1,096 +0.00(+0.00%)
Sep 30, 2024 0.3525 0.3526 0.3325 0.3325 6,125 -0.02(-6.36%)
Sep 27, 2024 0.3230 0.4800 0.3230 0.3551 4,008 -0.10(-21.23%)
Sep 24, 2024 0.4508 0 -0.02(-3.68%)
Sep 23, 2024 0.4652 0.4706 0.4596 0.4680 6,417 +0.03(+7.14%)
Sep 20, 2024 0.4568 0.4652 0.4116 0.4368 58,584 +0.01(+1.96%)
Sep 19, 2024 0.4125 0.4512 0.4125 0.4284 78,263 +0.01(+3.38%)
Sep 18, 2024 0.4400 0.4400 0.3950 0.4144 206,163 -0.01(-2.72%)
Sep 17, 2024 0.4288 0.4316 0.4100 0.4260 59,322 +0.03(+8.54%)
Sep 16, 2024 0.2700 0.4500 0.2700 0.3925 9,193 -0.02(-4.27%)
Sep 13, 2024 0.4044 0.4100 0.4044 0.4100 25,000 +0.00(+0.39%)
Sep 12, 2024 0.4000 0.4279 0.3876 0.4084 101,071 +0.03(+7.45%)
Sep 11, 2024 0.3550 0.3801 0.3550 0.3801 2,211 +0.04(+12.62%)
Sep 10, 2024 0.3375 0.3375 0.3375 0.3375 299 -0.01(-3.57%)
Sep 09, 2024 0.3464 0.3548 0.3376 0.3500 50,936 +0.01(+3.55%)
Sep 05, 2024 0.3380 0 +0.01(+3.97%)
Sep 04, 2024 0.3590 0.3749 0.3250 0.3251 1,783 -0.01(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.