Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.090 +0.040 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.050 6.155 6.010 6.090 898,011 +0.04(+0.66%)
Nov 26, 2024 6.070 6.110 5.970 6.050 616,948 -0.08(-1.31%)
Nov 25, 2024 5.900 6.185 5.770 6.130 1,075,346 +0.24(+4.07%)
Nov 22, 2024 5.670 5.985 5.620 5.890 1,253,300 +0.26(+4.62%)
Nov 21, 2024 5.550 5.950 5.430 5.630 1,174,172 +0.14(+2.55%)
Nov 20, 2024 5.570 5.620 5.180 5.490 973,202 +0.01(+0.18%)
Nov 19, 2024 5.420 5.510 5.380 5.480 1,320,392 +0.03(+0.55%)
Nov 18, 2024 5.350 5.470 5.330 5.450 1,061,332 +0.06(+1.11%)
Nov 15, 2024 5.350 5.435 5.300 5.390 680,415 +0.05(+0.94%)
Nov 14, 2024 5.200 5.360 5.191 5.340 493,909 +0.12(+2.30%)
Nov 13, 2024 5.230 5.290 5.185 5.220 413,078 -0.01(-0.19%)
Nov 12, 2024 5.320 5.349 5.185 5.230 865,429 -0.14(-2.61%)
Nov 11, 2024 5.360 5.400 5.260 5.370 303,634 -0.01(-0.19%)
Nov 08, 2024 5.460 5.480 5.295 5.380 428,914 -0.09(-1.65%)
Nov 07, 2024 5.500 5.600 5.445 5.470 557,472 -0.03(-0.55%)
Nov 06, 2024 5.390 5.535 5.150 5.500 1,072,446 -0.17(-3.00%)
Nov 05, 2024 5.610 5.710 5.515 5.670 527,667 +0.12(+2.16%)
Nov 04, 2024 5.410 5.660 5.410 5.550 456,131 +0.12(+2.21%)
Nov 01, 2024 5.720 5.720 5.420 5.430 571,646 -0.23(-4.06%)
Oct 31, 2024 5.830 5.850 5.660 5.660 703,792 -0.18(-3.08%)
Oct 30, 2024 5.680 5.860 5.680 5.840 454,428 +0.09(+1.57%)
Oct 29, 2024 5.960 5.980 5.750 5.750 723,116 -0.21(-3.52%)
Oct 28, 2024 6.080 6.190 5.960 5.960 1,127,000 -0.07(-1.16%)
Oct 25, 2024 5.980 6.085 5.975 6.030 1,056,658 +0.05(+0.84%)
Oct 24, 2024 5.980 6.000 5.940 5.980 495,874 +0.00(+0.00%)
Oct 23, 2024 6.010 6.050 5.910 5.980 506,007 -0.05(-0.83%)
Oct 22, 2024 6.040 6.050 5.960 6.030 723,160 -0.05(-0.82%)
Oct 21, 2024 6.070 6.140 6.025 6.080 516,819 +0.01(+0.16%)
Oct 18, 2024 6.050 6.099 5.990 6.070 1,235,563 +0.06(+1.00%)
Oct 17, 2024 6.100 6.100 5.990 6.010 594,805 -0.09(-1.48%)
Oct 16, 2024 5.960 6.110 5.860 6.100 628,826 +0.22(+3.74%)
Oct 15, 2024 5.840 5.950 5.825 5.880 902,168 -0.05(-0.84%)
Oct 14, 2024 5.910 5.980 5.885 5.930 460,090 +0.02(+0.34%)
Oct 11, 2024 5.810 5.980 5.770 5.910 454,988 +0.07(+1.20%)
Oct 10, 2024 5.880 6.015 5.800 5.840 2,229,375 -0.15(-2.50%)
Oct 09, 2024 6.000 6.095 5.910 5.990 2,287,112 -0.00(-0.08%)
Oct 08, 2024 5.990 6.055 5.900 5.995 1,384,105 +0.04(+0.59%)
Oct 07, 2024 5.900 5.980 5.855 5.960 480,829 +0.07(+1.19%)
Oct 04, 2024 5.750 5.915 5.695 5.890 877,752 +0.12(+2.08%)
Oct 03, 2024 5.860 5.860 5.640 5.770 1,712,623 -0.12(-2.04%)
Oct 02, 2024 5.940 5.980 5.810 5.890 708,769 -0.06(-1.01%)
Oct 01, 2024 6.230 6.255 5.855 5.950 845,386 -0.34(-5.41%)
Sep 30, 2024 6.330 6.390 6.240 6.290 809,185 +0.00(+0.00%)
Sep 27, 2024 6.250 6.485 6.190 6.290 1,638,916 +0.03(+0.48%)
Sep 26, 2024 6.440 6.590 6.175 6.260 1,122,568 -0.33(-5.01%)
Sep 25, 2024 6.650 6.650 6.510 6.590 743,673 -0.03(-0.45%)
Sep 24, 2024 6.590 6.660 6.545 6.620 1,046,111 +0.04(+0.61%)
Sep 23, 2024 6.510 6.610 6.500 6.580 829,339 +0.02(+0.30%)
Sep 20, 2024 6.480 6.680 6.350 6.560 2,370,333 -0.01(-0.15%)
Sep 19, 2024 6.540 6.580 6.415 6.570 1,684,644 +0.08(+1.23%)
Sep 18, 2024 6.460 6.580 6.395 6.490 682,841 +0.04(+0.62%)
Sep 17, 2024 6.340 6.480 6.340 6.450 506,512 +0.11(+1.74%)
Sep 16, 2024 6.320 6.410 6.245 6.340 543,692 +0.09(+1.44%)
Sep 13, 2024 6.260 6.340 6.155 6.250 683,251 -0.01(-0.16%)
Sep 12, 2024 6.220 6.400 6.170 6.260 590,409 +0.02(+0.32%)
Sep 11, 2024 6.020 6.340 5.985 6.240 712,054 +0.24(+4.00%)
Sep 10, 2024 6.000 6.020 5.910 6.000 642,479 +0.02(+0.33%)
Sep 09, 2024 5.920 6.000 5.840 5.980 408,931 +0.09(+1.53%)
Sep 06, 2024 5.890 5.900 5.840 5.890 385,208 +0.03(+0.51%)
Sep 05, 2024 5.900 5.940 5.845 5.860 640,279 +0.00(+0.00%)
Sep 04, 2024 5.680 5.880 5.680 5.860 428,037 +0.17(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.