Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026 (NQ:RILYN)

11.53 +0.43 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 11.00 11.55 10.80 11.53 26,639 +0.43(+3.85%)
May 22, 2025 10.00 11.10 9.910 11.10 36,561 +1.14(+11.45%)
May 21, 2025 9.510 10.86 9.400 9.960 54,030 +1.26(+14.48%)
May 20, 2025 8.500 9.404 8.325 8.700 16,553 +0.30(+3.57%)
May 19, 2025 8.106 8.750 8.106 8.400 13,270 -0.25(-2.89%)
May 16, 2025 8.580 8.730 8.290 8.650 23,777 +0.08(+0.95%)
May 15, 2025 8.650 8.800 8.568 8.568 13,443 +0.07(+0.80%)
May 14, 2025 8.485 8.510 8.320 8.500 9,544 +0.00(+0.00%)
May 13, 2025 8.500 8.600 8.500 8.500 11,993 +0.30(+3.66%)
May 12, 2025 8.530 8.700 8.200 8.200 30,402 -0.20(-2.38%)
May 09, 2025 8.350 9.190 8.070 8.400 19,815 -0.02(-0.24%)
May 08, 2025 8.860 8.860 7.980 8.420 23,299 -0.71(-7.78%)
May 07, 2025 8.740 9.140 8.000 9.130 37,632 +0.23(+2.58%)
May 06, 2025 8.820 9.210 8.500 8.900 41,031 +0.08(+0.91%)
May 05, 2025 9.700 9.730 8.649 8.820 14,211 -1.03(-10.46%)
May 02, 2025 10.23 10.25 9.600 9.850 20,902 -0.55(-5.29%)
May 01, 2025 10.91 10.91 10.05 10.40 19,513 +0.02(+0.24%)
Apr 30, 2025 10.49 10.70 10.29 10.38 48,251 -0.07(-0.72%)
Apr 29, 2025 10.63 10.63 10.25 10.45 11,098 -0.13(-1.23%)
Apr 28, 2025 10.50 10.58 10.30 10.58 4,636 +0.08(+0.76%)
Apr 25, 2025 10.28 10.50 10.28 10.50 3,623 +0.12(+1.16%)
Apr 24, 2025 10.65 10.73 10.38 10.38 5,188 -0.27(-2.54%)
Apr 23, 2025 10.53 10.75 10.53 10.65 2,871 +0.05(+0.50%)
Apr 22, 2025 10.48 10.62 10.48 10.60 5,003 +0.12(+1.12%)
Apr 21, 2025 10.35 10.70 10.35 10.48 6,491 -0.07(-0.66%)
Apr 17, 2025 10.38 10.72 10.25 10.55 22,928 -0.02(-0.19%)
Apr 16, 2025 10.34 10.57 10.34 10.57 31,872 +0.01(+0.09%)
Apr 15, 2025 10.35 10.56 10.25 10.56 23,362 +0.42(+4.10%)
Apr 14, 2025 10.32 10.41 10.14 10.14 14,151 +0.05(+0.48%)
Apr 11, 2025 10.02 10.10 9.856 10.10 11,487 +0.21(+2.14%)
Apr 10, 2025 9.865 10.10 9.432 9.884 31,564 -0.54(-5.17%)
Apr 09, 2025 8.865 10.42 8.865 10.42 29,702 +1.48(+16.56%)
Apr 08, 2025 9.240 9.682 8.654 8.942 50,921 -0.09(-0.96%)
Apr 07, 2025 8.961 9.529 8.961 9.029 35,098 -0.69(-7.12%)
Apr 04, 2025 10.82 11.05 9.697 9.721 32,639 -1.23(-11.24%)
Apr 03, 2025 11.34 12.02 10.95 10.95 25,788 -0.39(-3.46%)
Apr 02, 2025 11.92 11.92 11.34 11.34 16,550 -0.48(-4.08%)
Apr 01, 2025 12.49 12.49 11.78 11.83 38,763 -0.52(-4.21%)
Mar 31, 2025 12.27 12.56 12.21 12.35 19,544 -0.14(-1.15%)
Mar 28, 2025 12.79 12.79 12.45 12.49 14,334 -0.30(-2.33%)
Mar 27, 2025 13.48 13.51 12.30 12.79 63,126 -0.68(-5.07%)
Mar 26, 2025 12.98 13.94 12.98 13.47 71,350 +0.71(+5.58%)
Mar 25, 2025 12.63 12.76 12.54 12.76 8,933 +0.07(+0.53%)
Mar 24, 2025 13.42 13.42 12.45 12.69 58,982 -0.18(-1.42%)
Mar 21, 2025 12.82 12.88 12.66 12.87 7,038 -0.08(-0.59%)
Mar 20, 2025 12.74 13.06 12.66 12.95 8,475 +0.07(+0.52%)
Mar 19, 2025 12.75 13.17 12.52 12.88 19,466 +0.05(+0.37%)
Mar 18, 2025 12.45 12.84 12.44 12.84 3,641 +0.24(+1.91%)
Mar 17, 2025 12.54 12.79 12.41 12.60 24,169 -0.10(-0.76%)
Mar 14, 2025 12.88 13.05 12.58 12.69 40,363 +0.10(+0.76%)
Mar 13, 2025 12.86 12.87 12.45 12.60 10,719 -0.27(-2.09%)
Mar 12, 2025 12.88 13.10 12.83 12.87 13,758 +0.08(+0.60%)
Mar 11, 2025 12.74 12.79 12.60 12.79 37,104 +0.00(+0.00%)
Mar 10, 2025 13.10 13.28 12.72 12.79 62,788 -0.30(-2.28%)
Mar 07, 2025 13.16 13.24 12.69 13.09 76,603 -0.03(-0.26%)
Mar 06, 2025 13.72 13.80 13.12 13.12 64,028 -0.78(-5.64%)
Mar 05, 2025 13.94 14.39 13.60 13.90 72,447 -0.51(-3.54%)
Mar 04, 2025 14.25 14.71 14.21 14.41 259,541 -0.41(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.