Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class B Voting Common Stock (NQ:RDIB)

10.90 +0.76 (+7.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 9.930 10.90 9.700 10.90 5,529 +0.76(+7.50%)
May 22, 2025 11.00 11.00 10.10 10.14 2,779 -0.36(-3.43%)
May 21, 2025 10.66 11.50 9.780 10.50 7,399 -0.73(-6.50%)
May 20, 2025 10.55 11.59 10.51 11.23 2,786 +0.52(+4.86%)
May 19, 2025 10.02 11.91 10.02 10.71 7,131 +0.59(+5.83%)
May 16, 2025 11.45 11.45 10.12 10.12 781 -0.11(-1.08%)
May 15, 2025 10.98 13.89 10.23 10.23 41,790 -0.31(-2.94%)
May 09, 2025 10.54 448 -0.47(-4.27%)
May 08, 2025 12.00 12.00 11.00 11.01 1,387 -0.09(-0.81%)
May 07, 2025 11.10 11.10 11.10 11.10 489 -0.80(-6.72%)
May 06, 2025 11.56 13.00 11.56 11.90 9,147 +0.35(+3.03%)
May 05, 2025 12.44 13.20 11.30 11.55 13,556 -0.95(-7.60%)
May 02, 2025 13.30 13.30 12.50 12.50 529 -0.85(-6.37%)
May 01, 2025 12.20 13.35 12.20 13.35 3,589 +1.90(+16.60%)
Apr 30, 2025 11.02 12.11 11.02 11.45 3,163 +0.03(+0.26%)
Apr 29, 2025 13.21 14.95 11.09 11.42 16,413 -0.90(-7.31%)
Apr 28, 2025 10.98 13.48 9.030 12.32 14,840 +1.12(+10.00%)
Apr 25, 2025 9.900 11.20 9.770 11.20 6,758 +1.06(+10.45%)
Apr 24, 2025 10.35 10.35 9.577 10.14 1,165 -0.27(-2.59%)
Apr 23, 2025 10.38 11.25 10.00 10.41 5,547 +0.12(+1.17%)
Apr 22, 2025 10.36 10.36 9.750 10.29 1,031 +0.69(+7.19%)
Apr 21, 2025 9.600 9.600 9.600 9.600 508 -0.40(-4.00%)
Apr 17, 2025 9.200 10.00 9.010 10.00 2,344 +0.65(+6.95%)
Apr 16, 2025 9.260 9.380 9.250 9.350 2,324 +0.45(+5.06%)
Apr 15, 2025 8.090 8.900 8.090 8.900 2,334 +0.40(+4.71%)
Apr 14, 2025 7.800 9.300 7.610 8.500 12,895 +0.50(+6.25%)
Apr 11, 2025 7.900 8.000 7.900 8.000 2,370 +0.66(+8.99%)
Apr 10, 2025 7.660 8.940 7.340 7.340 10,465 -0.22(-2.91%)
Apr 09, 2025 6.842 7.680 6.842 7.560 3,761 +0.10(+1.29%)
Apr 08, 2025 7.500 7.500 7.464 7.464 763 -0.18(-2.31%)
Apr 07, 2025 8.800 8.800 7.500 7.640 5,529 +0.14(+1.87%)
Apr 04, 2025 7.500 7.541 7.500 7.500 1,636 -0.20(-2.60%)
Apr 03, 2025 6.700 8.650 6.700 7.700 12,471 +0.48(+6.65%)
Apr 02, 2025 7.510 7.800 7.220 7.220 4,281 +0.20(+2.85%)
Mar 31, 2025 7.020 488 +0.00(+0.00%)
Mar 28, 2025 7.390 7.390 7.020 7.020 562 +0.02(+0.29%)
Mar 26, 2025 7.000 411 -0.10(-1.41%)
Mar 25, 2025 7.100 7.610 7.100 7.100 3,817 -0.78(-9.90%)
Mar 24, 2025 7.380 7.880 7.300 7.880 2,175 -0.41(-4.95%)
Mar 21, 2025 8.950 8.950 8.000 8.290 6,929 -1.02(-10.96%)
Mar 20, 2025 9.380 9.380 8.764 9.310 11,314 +0.56(+6.40%)
Mar 19, 2025 9.970 9.970 8.750 8.750 8,440 -1.15(-11.62%)
Mar 18, 2025 7.600 12.30 7.600 9.900 72,459 +2.37(+31.47%)
Mar 17, 2025 7.610 8.300 7.520 7.530 2,443 +0.09(+1.21%)
Mar 14, 2025 7.320 8.010 7.300 7.440 2,787 -0.35(-4.49%)
Mar 13, 2025 7.500 7.940 7.150 7.790 7,006 +0.86(+12.41%)
Mar 12, 2025 8.700 8.700 6.060 6.930 96,813 -1.11(-13.81%)
Mar 11, 2025 7.310 8.040 7.310 8.040 1,858 +0.05(+0.63%)
Mar 10, 2025 7.480 7.990 7.480 7.990 1,221 +0.19(+2.44%)
Mar 07, 2025 7.800 7.800 7.800 7.800 571 +0.39(+5.26%)
Mar 06, 2025 7.250 8.700 6.700 7.410 14,258 -0.01(-0.13%)
Mar 05, 2025 6.740 9.500 6.700 7.420 11,029 +0.59(+8.64%)
Mar 04, 2025 6.950 6.950 6.460 6.830 989 +0.49(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.