Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ: PSTV )

1.090 +0.100 (+10.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.010 1.110 0.9714 1.090 49,387 +0.12(+12.80%)
Dec 19, 2024 1.010 1.100 0.9250 0.9663 82,200 -0.03(-3.37%)
Dec 18, 2024 1.070 1.100 0.9800 1.000 79,403 -0.07(-6.54%)
Dec 17, 2024 1.210 1.234 1.030 1.070 282,643 -0.10(-8.55%)
Dec 16, 2024 1.280 1.280 1.120 1.170 71,892 -0.10(-7.87%)
Dec 13, 2024 1.310 1.327 1.220 1.270 34,473 -0.06(-4.51%)
Dec 12, 2024 1.355 1.375 1.260 1.330 93,367 -0.02(-1.48%)
Dec 11, 2024 1.360 1.360 1.300 1.350 37,455 +0.05(+3.45%)
Dec 10, 2024 1.340 1.360 1.300 1.305 45,526 -0.05(-3.33%)
Dec 09, 2024 1.380 1.410 1.330 1.350 27,735 -0.04(-2.88%)
Dec 06, 2024 1.380 1.450 1.320 1.390 79,460 +0.05(+3.73%)
Dec 05, 2024 1.360 1.400 1.310 1.340 87,413 +0.01(+0.75%)
Dec 04, 2024 1.330 1.367 1.320 1.330 25,770 -0.01(-0.75%)
Dec 03, 2024 1.300 1.415 1.300 1.340 122,749 +0.05(+3.88%)
Dec 02, 2024 1.300 1.318 1.244 1.290 30,614 +0.01(+0.78%)
Nov 29, 2024 1.270 1.310 1.240 1.280 29,223 +0.02(+1.59%)
Nov 27, 2024 1.260 1.280 1.230 1.260 12,758 -0.02(-1.56%)
Nov 26, 2024 1.260 1.329 1.242 1.280 28,014 +0.05(+4.07%)
Nov 25, 2024 1.200 1.250 1.160 1.230 115,086 +0.05(+4.24%)
Nov 22, 2024 1.180 1.230 1.120 1.180 463,058 -0.02(-1.67%)
Nov 21, 2024 1.220 1.220 1.160 1.200 26,954 +0.01(+0.84%)
Nov 20, 2024 1.220 1.235 1.185 1.190 15,757 -0.05(-4.03%)
Nov 19, 2024 1.220 1.240 1.180 1.240 36,923 +0.05(+4.20%)
Nov 18, 2024 1.210 1.210 1.170 1.190 28,199 +0.02(+1.71%)
Nov 15, 2024 1.280 1.290 1.160 1.170 133,322 -0.09(-7.14%)
Nov 14, 2024 1.260 1.315 1.250 1.260 82,962 -0.05(-3.82%)
Nov 13, 2024 1.270 1.420 1.250 1.310 128,163 +0.02(+1.55%)
Nov 12, 2024 1.250 1.345 1.180 1.290 96,050 +0.10(+8.40%)
Nov 11, 2024 1.250 1.270 1.170 1.190 63,194 -0.04(-3.25%)
Nov 08, 2024 1.330 1.330 1.220 1.230 106,263 -0.13(-9.56%)
Nov 07, 2024 1.300 1.380 1.250 1.360 127,845 -0.07(-4.90%)
Nov 06, 2024 1.260 1.490 1.170 1.430 1,265,889 +0.07(+5.15%)
Nov 05, 2024 1.450 1.450 1.330 1.360 19,367 -0.00(-0.01%)
Nov 04, 2024 1.380 1.380 1.330 1.360 31,414 +0.01(+0.75%)
Nov 01, 2024 1.330 1.370 1.320 1.350 15,269 +0.04(+2.66%)
Oct 31, 2024 1.320 1.320 1.289 1.315 3,371 -0.01(-0.38%)
Oct 30, 2024 1.350 1.360 1.310 1.320 10,125 -0.03(-2.22%)
Oct 29, 2024 1.350 1.350 1.300 1.350 13,593 +0.00(+0.32%)
Oct 28, 2024 1.350 1.350 1.320 1.346 13,884 -0.00(-0.32%)
Oct 25, 2024 1.350 1.350 1.290 1.350 22,169 -0.00(-0.01%)
Oct 24, 2024 1.410 1.410 1.340 1.350 8,049 -0.03(-2.17%)
Oct 23, 2024 1.360 1.380 1.320 1.380 9,769 -0.00(-0.20%)
Oct 22, 2024 1.400 1.420 1.350 1.383 16,224 -0.02(-1.24%)
Oct 21, 2024 1.450 1.450 1.380 1.400 14,116 -0.04(-2.78%)
Oct 18, 2024 1.440 1.450 1.410 1.440 18,763 +0.03(+2.13%)
Oct 17, 2024 1.390 1.450 1.393 1.410 13,031 -0.02(-1.40%)
Oct 16, 2024 1.389 1.430 1.340 1.430 26,554 +0.02(+1.42%)
Oct 15, 2024 1.320 1.450 1.310 1.410 37,484 +0.09(+6.82%)
Oct 14, 2024 1.420 1.420 1.200 1.320 74,855 -0.05(-3.65%)
Oct 11, 2024 1.340 1.395 1.310 1.370 11,726 +0.07(+5.38%)
Oct 10, 2024 1.316 1.320 1.280 1.300 23,315 -0.06(-4.41%)
Oct 09, 2024 1.350 1.390 1.310 1.360 8,978 +0.01(+0.74%)
Oct 08, 2024 1.380 1.410 1.320 1.350 47,971 -0.06(-4.26%)
Oct 07, 2024 1.390 1.500 1.300 1.410 51,120 +0.11(+8.46%)
Oct 04, 2024 1.330 1.340 1.280 1.300 34,320 -0.00(-0.25%)
Oct 03, 2024 1.460 1.460 1.210 1.303 134,130 -0.11(-7.57%)
Oct 02, 2024 1.340 1.460 1.326 1.410 53,745 +0.10(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.