Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ: PSIG )

0.4730 +0.0506 (+11.98%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.4451 0.5137 0.4115 0.4730 209,420 +0.05(+11.98%)
Dec 24, 2024 0.4518 0.4785 0.4100 0.4224 38,177 -0.02(-4.28%)
Dec 23, 2024 0.4947 0.5149 0.4350 0.4413 99,415 -0.07(-13.47%)
Dec 20, 2024 0.3808 0.5175 0.3800 0.5100 408,263 +0.09(+21.43%)
Dec 19, 2024 0.4490 0.4499 0.3900 0.4200 158,766 -0.01(-2.21%)
Dec 18, 2024 0.4393 0.4545 0.3829 0.4295 93,185 +0.01(+2.26%)
Dec 17, 2024 0.4515 0.4686 0.4112 0.4200 21,702 -0.00(-0.24%)
Dec 16, 2024 0.4500 0.4590 0.4111 0.4210 49,200 -0.02(-5.37%)
Dec 13, 2024 0.5000 0.5269 0.4449 0.4449 38,740 -0.05(-10.12%)
Dec 12, 2024 0.5897 0.6152 0.4910 0.4950 133,657 -0.10(-16.43%)
Dec 11, 2024 0.6018 0.7000 0.5788 0.5923 79,131 +0.03(+5.39%)
Dec 10, 2024 0.5880 0.6054 0.5470 0.5620 23,986 -0.03(-4.39%)
Dec 09, 2024 0.5800 0.5880 0.5260 0.5878 26,205 +0.01(+0.89%)
Dec 06, 2024 0.6090 0.6100 0.5550 0.5826 71,339 -0.01(-1.44%)
Dec 05, 2024 0.6490 0.6490 0.5423 0.5911 62,299 -0.05(-8.37%)
Dec 04, 2024 0.6500 0.6824 0.6100 0.6451 37,269 -0.00(-0.75%)
Dec 03, 2024 0.5800 0.6800 0.5800 0.6500 67,393 +0.07(+11.49%)
Dec 02, 2024 0.6850 0.6850 0.5730 0.5830 74,850 -0.02(-2.83%)
Nov 29, 2024 0.5845 0.7800 0.5320 0.6000 185,566 +0.01(+2.48%)
Nov 27, 2024 0.5575 0.6299 0.5251 0.5855 41,944 +0.04(+6.45%)
Nov 26, 2024 0.5354 0.5550 0.5060 0.5500 13,826 -0.01(-1.79%)
Nov 25, 2024 0.5434 0.5877 0.5256 0.5600 16,286 -0.00(-0.73%)
Nov 22, 2024 0.5410 0.5800 0.5400 0.5641 21,800 +0.02(+4.46%)
Nov 21, 2024 0.5500 0.5809 0.5350 0.5400 7,809 +0.00(+0.47%)
Nov 20, 2024 0.5732 0.5732 0.5350 0.5375 14,254 +0.00(+0.47%)
Nov 19, 2024 0.5101 0.5800 0.5101 0.5350 27,680 +0.00(+0.19%)
Nov 18, 2024 0.5500 0.5650 0.5015 0.5340 31,460 +0.01(+1.52%)
Nov 15, 2024 0.5247 0.5400 0.5000 0.5260 51,879 -0.01(-1.87%)
Nov 14, 2024 0.5287 0.5500 0.5015 0.5360 55,957 -0.01(-1.65%)
Nov 13, 2024 0.6110 0.6150 0.5281 0.5450 157,519 -0.08(-13.30%)
Nov 12, 2024 0.6700 0.6700 0.6100 0.6286 62,348 -0.04(-5.29%)
Nov 11, 2024 0.7398 0.7398 0.6126 0.6637 48,723 -0.04(-5.19%)
Nov 08, 2024 0.7362 0.7888 0.5500 0.7000 275,322 -0.06(-7.77%)
Nov 07, 2024 0.7700 0.8000 0.7301 0.7590 110,410 +0.02(+2.57%)
Nov 06, 2024 0.7900 0.7900 0.7300 0.7400 31,567 -0.01(-1.10%)
Nov 05, 2024 0.7510 0.7843 0.7450 0.7482 18,927 -0.04(-4.71%)
Nov 04, 2024 0.7900 0.7901 0.7300 0.7852 38,735 -0.01(-1.54%)
Nov 01, 2024 0.8090 0.8090 0.7720 0.7975 15,315 -0.01(-1.42%)
Oct 31, 2024 0.7606 0.8190 0.7600 0.8090 43,593 +0.01(+1.14%)
Oct 30, 2024 0.7800 0.8000 0.7710 0.7999 36,131 +0.02(+2.55%)
Oct 29, 2024 0.8000 0.8025 0.7685 0.7800 52,965 -0.02(-2.80%)
Oct 28, 2024 0.7898 0.8211 0.7710 0.8025 48,549 +0.00(+0.43%)
Oct 25, 2024 0.8048 0.8299 0.7725 0.7991 60,134 +0.01(+1.52%)
Oct 24, 2024 0.8000 0.8090 0.7750 0.7871 76,191 +0.01(+1.52%)
Oct 23, 2024 0.7967 0.8498 0.7750 0.7753 45,919 -0.04(-4.40%)
Oct 22, 2024 0.8114 0.8655 0.7700 0.8110 202,820 +0.04(+5.31%)
Oct 21, 2024 0.8300 0.8300 0.7300 0.7701 62,528 -0.06(-7.48%)
Oct 18, 2024 0.8620 0.8800 0.8200 0.8324 25,097 +0.01(+1.76%)
Oct 17, 2024 0.8400 0.8687 0.8001 0.8180 23,029 -0.02(-2.62%)
Oct 16, 2024 0.8700 0.8698 0.7601 0.8400 62,984 -0.00(-0.51%)
Oct 15, 2024 0.9106 0.9250 0.8368 0.8443 65,636 -0.07(-8.13%)
Oct 14, 2024 0.8950 0.9500 0.8600 0.9190 207,807 +0.08(+9.43%)
Oct 11, 2024 0.7682 0.8700 0.7682 0.8398 191,470 +0.07(+9.35%)
Oct 10, 2024 0.8140 0.8140 0.7592 0.7680 22,382 -0.00(-0.30%)
Oct 09, 2024 0.7640 0.8100 0.7300 0.7703 26,314 +0.01(+0.69%)
Oct 08, 2024 0.7800 0.7800 0.7500 0.7650 28,214 +0.03(+4.78%)
Oct 07, 2024 0.7819 0.7820 0.7300 0.7301 42,622 -0.02(-3.18%)
Oct 04, 2024 0.7502 0.8004 0.7502 0.7541 47,150 -0.01(-0.78%)
Oct 03, 2024 0.8100 0.8150 0.7600 0.7600 35,619 -0.04(-5.14%)
Oct 02, 2024 0.8400 0.8700 0.7829 0.8012 82,915 -0.03(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.