Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

0.4300 +0.0319 (+8.01%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3900 0.4450 0.3833 0.4300 316,959 +0.03(+8.01%)
Jul 02, 2025 0.3863 0.4050 0.3863 0.3981 36,786 +0.01(+3.67%)
Jul 01, 2025 0.3871 0.3980 0.3837 0.3840 13,729 +0.00(+0.60%)
Jun 30, 2025 0.3625 0.3980 0.3500 0.3817 231,932 +0.00(+0.66%)
Jun 27, 2025 0.3710 0.3871 0.3607 0.3792 59,221 +0.00(+0.66%)
Jun 26, 2025 0.3900 0.3988 0.3750 0.3767 93,536 -0.02(-4.83%)
Jun 25, 2025 0.3850 0.3985 0.3715 0.3958 27,803 +0.01(+2.83%)
Jun 24, 2025 0.3700 0.3950 0.3700 0.3849 152,488 +0.02(+4.59%)
Jun 23, 2025 0.3600 0.3719 0.3600 0.3680 56,906 +0.00(+0.05%)
Jun 20, 2025 0.3601 0.3760 0.3535 0.3678 146,023 +0.00(+0.82%)
Jun 18, 2025 0.3700 0.3896 0.3520 0.3648 103,901 -0.01(-2.25%)
Jun 17, 2025 0.3974 0.4019 0.3700 0.3732 124,950 -0.04(-8.91%)
Jun 16, 2025 0.3500 0.4315 0.3489 0.4097 414,060 +0.05(+14.22%)
Jun 13, 2025 0.3750 0.3900 0.3511 0.3587 229,376 -0.03(-8.03%)
Jun 12, 2025 0.3900 0.4240 0.3753 0.3900 579,824 -0.03(-7.10%)
Jun 11, 2025 0.3719 0.4239 0.3542 0.4198 1,328,566 +0.04(+10.47%)
Jun 10, 2025 0.3494 0.3890 0.3386 0.3800 650,068 +0.05(+14.05%)
Jun 09, 2025 0.3351 0.3400 0.3275 0.3332 27,502 +0.00(+0.97%)
Jun 06, 2025 0.3400 0.3430 0.3215 0.3300 50,531 -0.00(-1.11%)
Jun 05, 2025 0.3500 0.3479 0.3323 0.3337 98,332 -0.01(-4.08%)
Jun 04, 2025 0.3600 0.3600 0.3378 0.3479 69,070 -0.01(-3.33%)
Jun 03, 2025 0.3492 0.3600 0.3326 0.3599 193,739 -0.00(-0.03%)
Jun 02, 2025 0.3500 0.3649 0.3300 0.3600 247,373 +0.01(+1.41%)
May 30, 2025 0.3760 0.3800 0.3518 0.3550 298,455 -0.03(-6.58%)
May 29, 2025 0.3414 0.3800 0.3357 0.3800 790,643 +0.04(+11.67%)
May 28, 2025 0.3155 0.3650 0.3155 0.3403 1,180,061 +0.01(+3.15%)
May 27, 2025 0.3221 0.3356 0.3100 0.3299 36,447 +0.00(+0.70%)
May 23, 2025 0.3125 0.3276 0.3100 0.3276 68,653 +0.00(+0.28%)
May 22, 2025 0.3325 0.3400 0.3050 0.3267 143,665 -0.02(-4.84%)
May 21, 2025 0.3192 0.3433 0.3003 0.3433 305,880 +0.03(+8.98%)
May 20, 2025 0.3180 0.3300 0.3060 0.3150 76,605 -0.00(-0.63%)
May 19, 2025 0.3073 0.3198 0.2955 0.3170 151,589 -0.00(-1.25%)
May 16, 2025 0.3500 0.3500 0.3119 0.3210 174,119 -0.03(-8.02%)
May 15, 2025 0.3300 0.3900 0.3175 0.3490 814,183 +0.03(+9.06%)
May 14, 2025 0.3100 0.3440 0.2910 0.3200 211,822 +0.00(+0.28%)
May 13, 2025 0.3222 0.3600 0.3140 0.3191 424,450 -0.02(-6.15%)
May 12, 2025 0.3253 0.3600 0.2900 0.3400 1,313,612 +0.02(+6.28%)
May 09, 2025 0.4000 0.5300 0.2677 0.3199 4,745,195 -0.07(-18.00%)
May 08, 2025 0.3950 0.3950 0.3650 0.3901 53,467 -0.00(-1.22%)
May 07, 2025 0.3910 0.3950 0.3856 0.3949 61,019 -0.02(-3.66%)
May 06, 2025 0.4124 0.4124 0.3810 0.4099 2,895 -0.01(-2.15%)
May 05, 2025 0.4005 0.4300 0.3803 0.4189 52,942 -0.02(-3.48%)
May 02, 2025 0.4199 0.4340 0.4006 0.4340 7,768 +0.01(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.