Skip to main content

Perimeter Acquisition Corp. I - Unit (NQ:PMTRU)

11.06 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 11.06 11.06 10.69 11.06 1,735 +0.77(+7.48%)
Sep 30, 2025 10.29 10 -0.40(-3.74%)
Sep 24, 2025 10.69 0 -0.05(-0.47%)
Sep 22, 2025 10.74 0 +0.09(+0.85%)
Sep 19, 2025 10.65 10.65 10.65 10.65 320 +0.00(+0.00%)
Sep 18, 2025 10.65 10.65 10.65 10.65 34,012 -0.09(-0.84%)
Sep 17, 2025 10.65 10.74 10.65 10.74 4,250 +0.09(+0.85%)
Sep 16, 2025 10.65 10.79 10.65 10.65 4,351 +0.00(+0.00%)
Sep 15, 2025 10.65 10.65 10.65 10.65 2,797 -0.14(-1.30%)
Sep 12, 2025 10.65 10.79 10.65 10.79 2,243 -0.06(-0.55%)
Sep 11, 2025 10.65 10.85 10.65 10.85 7,417 +0.06(+0.56%)
Sep 10, 2025 10.93 10.93 10.65 10.79 2,290 +0.00(+0.00%)
Sep 09, 2025 10.80 10.80 10.65 10.79 1,900 +0.00(+0.00%)
Sep 08, 2025 10.71 10.84 10.65 10.79 1,800 -0.09(-0.83%)
Sep 03, 2025 10.88 0 +0.18(+1.69%)
Sep 02, 2025 10.70 10.70 10.65 10.70 1,321 +0.02(+0.23%)
Aug 29, 2025 10.70 10.70 10.68 10.68 18,628 -0.02(-0.23%)
Aug 28, 2025 10.70 10.70 10.70 10.70 109 +0.00(+0.00%)
Aug 27, 2025 10.68 10.98 10.43 10.70 14,779 +0.03(+0.28%)
Aug 26, 2025 10.67 10.67 10.67 10.67 183 +0.01(+0.09%)
Aug 25, 2025 10.66 10.66 10.66 10.66 112 +0.04(+0.33%)
Aug 12, 2025 10.62 0 -0.45(-4.02%)
Aug 07, 2025 11.07 0 +0.40(+3.75%)
Aug 06, 2025 10.69 11.74 10.42 10.67 575 +0.18(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.