Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7637	0.7637	0.6350	0.7010	222,920	+0.02(+2.32%)
Apr 01, 2026	0.7100	0.7100	0.6600	0.6851	4,384	+0.00(+0.01%)
Mar 31, 2026	0.6931	0.7000	0.6800	0.6850	4,250	-0.04(-5.63%)
Mar 30, 2026	0.7700	0.7748	0.6778	0.7259	57,478	+0.03(+3.85%)
Mar 27, 2026	0.6989	0.7000	0.6887	0.6990	16,541	-0.01(-1.41%)
Mar 26, 2026	0.6670	0.7100	0.6670	0.7090	13,271	+0.01(+1.29%)
Mar 25, 2026	0.6700	0.7000	0.6700	0.7000	698	-0.01(-0.84%)
Mar 24, 2026	0.6988	0.7059	0.6988	0.7059	1,899	+0.01(+1.13%)
Mar 23, 2026	0.6584	0.7885	0.6421	0.6980	197,186	+0.01(+1.16%)
Mar 20, 2026	0.6800	0.6900	0.6650	0.6900	7,814	-0.01(-1.43%)
Mar 19, 2026	0.6729	0.7000	0.6610	0.7000	23,291	+0.01(+1.69%)
Mar 18, 2026	0.6700	0.6884	0.6568	0.6884	15,217	-0.01(-1.99%)
Mar 17, 2026	0.7100	0.7056	0.6700	0.7024	18,443	-0.02(-2.44%)
Mar 16, 2026	0.6600	0.7200	0.6570	0.7200	13,396	+0.03(+4.53%)
Mar 13, 2026	0.7160	0.7394	0.6700	0.6888	29,827	-0.02(-2.42%)
Mar 12, 2026	0.6520	0.7245	0.6512	0.7059	105,224	-0.01(-1.86%)
Mar 11, 2026	0.7197	0.7197	0.6770	0.7193	28,360	-0.00(-0.08%)
Mar 10, 2026	0.6510	0.7300	0.6510	0.7199	71,341	+0.03(+5.05%)
Mar 09, 2026	0.7000	0.7188	0.6500	0.6853	26,046	-0.02(-2.23%)
Mar 06, 2026	0.6661	0.7472	0.6610	0.7009	100,774	+0.02(+3.62%)
Mar 05, 2026	0.7500	0.7894	0.6500	0.6764	2,229,722	+0.01(+1.56%)
Mar 04, 2026	0.7000	0.7231	0.6660	0.6660	7,886	-0.03(-4.12%)
Mar 03, 2026	0.7140	0.7140	0.6450	0.6946	22,389	-0.02(-2.79%)
Mar 02, 2026	0.6800	0.7375	0.6800	0.7145	33,539	+0.01(+0.78%)
Feb 27, 2026	0.6978	0.7300	0.6601	0.7090	51,302	+0.03(+4.17%)
Feb 26, 2026	0.6512	0.7116	0.6512	0.6806	117,332	+0.02(+3.48%)
Feb 25, 2026	0.6638	0.7069	0.6500	0.6577	35,761	-0.02(-2.89%)
Feb 24, 2026	0.6300	0.7184	0.6308	0.6773	77,571	-0.02(-3.24%)
Feb 23, 2026	0.7500	1.120	0.6000	0.7000	2,620,069	-0.01(-1.48%)
Feb 20, 2026	0.6850	0.8279	0.6600	0.7105	25,544	+0.05(+6.92%)
Feb 19, 2026	0.7130	0.7188	0.6500	0.6645	5,467	-0.03(-3.70%)
Feb 18, 2026	0.7196	0.7559	0.6900	0.6900	3,243	-0.02(-2.82%)
Feb 17, 2026	0.7520	0.7520	0.7000	0.7100	8,981	-0.07(-8.87%)
Feb 13, 2026	0.7300	0.7911	0.7300	0.7791	4,941	+0.04(+5.31%)
Feb 12, 2026	0.7548	0.7575	0.7000	0.7398	4,521	-0.02(-2.96%)
Feb 11, 2026	0.6500	0.8601	0.6000	0.7624	126,973	+0.04(+5.86%)
Feb 10, 2026	0.7599	0.7599	0.7202	0.7202	1,833	-0.07(-9.07%)
Feb 09, 2026	0.8300	0.8663	0.7920	0.7920	5,436	-0.01(-1.00%)
Feb 06, 2026	0.8100	0.8100	0.8000	0.8000	14,028	+0.00(+0.00%)
Feb 05, 2026	0.9000	0.9200	0.8000	0.8000	4,161	-0.10(-11.11%)
Feb 04, 2026	0.9200	0.9300	0.9000	0.9000	7,726	-0.02(-2.17%)
Feb 03, 2026	0.9824	0.9824	0.9200	0.9200	5,054	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

Historical Prices

Sections

Services

Contact Information

Follow Us