Skip to main content

Invesco High Yield Equity Dividend Achievers ETF (NQ:PEY)

20.41 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.39 20.45 20.33 20.41 202,393 +0.00(+0.00%)
Jun 27, 2025 20.54 20.58 20.30 20.41 194,341 -0.02(-0.10%)
Jun 26, 2025 20.29 20.44 20.27 20.43 289,377 +0.23(+1.14%)
Jun 25, 2025 20.36 20.43 20.16 20.20 382,125 -0.21(-1.03%)
Jun 24, 2025 20.36 20.49 20.34 20.41 375,298 +0.15(+0.74%)
Jun 23, 2025 20.04 20.27 19.95 20.26 350,936 +0.21(+1.03%)
Jun 20, 2025 20.13 20.20 20.04 20.05 268,872 +0.00(+0.00%)
Jun 18, 2025 19.98 20.17 19.95 20.05 207,176 +0.05(+0.25%)
Jun 17, 2025 20.15 20.16 19.99 20.00 160,684 -0.19(-0.94%)
Jun 16, 2025 20.27 20.32 20.13 20.19 125,820 +0.06(+0.30%)
Jun 13, 2025 20.29 20.35 20.09 20.13 139,198 -0.30(-1.46%)
Jun 12, 2025 20.40 20.44 20.29 20.43 126,408 +0.00(+0.00%)
Jun 11, 2025 20.57 20.59 20.38 20.43 243,969 -0.09(-0.44%)
Jun 10, 2025 20.34 20.58 20.33 20.52 137,284 +0.22(+1.08%)
Jun 09, 2025 20.30 20.42 20.26 20.30 143,887 +0.10(+0.49%)
Jun 06, 2025 20.16 20.25 20.11 20.20 141,825 +0.22(+1.10%)
Jun 05, 2025 20.05 20.07 19.92 19.98 244,441 -0.04(-0.20%)
Jun 04, 2025 20.24 20.26 20.02 20.02 147,391 -0.21(-1.03%)
Jun 03, 2025 20.07 20.28 19.98 20.23 171,980 +0.13(+0.64%)
Jun 02, 2025 20.13 20.13 19.91 20.10 144,947 -0.07(-0.35%)
May 30, 2025 20.08 20.26 20.05 20.17 175,156 +0.01(+0.05%)
May 29, 2025 20.13 20.16 19.96 20.16 127,869 +0.08(+0.40%)
May 28, 2025 20.39 20.39 20.06 20.08 145,491 -0.31(-1.51%)
May 27, 2025 20.24 20.40 20.12 20.39 135,533 +0.36(+1.79%)
May 23, 2025 19.85 20.07 19.82 20.03 221,930 +0.04(+0.20%)
May 22, 2025 20.00 20.11 19.85 19.99 187,025 -0.08(-0.40%)
May 21, 2025 20.49 20.50 20.06 20.07 181,142 -0.58(-2.80%)
May 20, 2025 20.61 20.75 20.60 20.65 119,824 +0.00(+0.00%)
May 19, 2025 20.54 20.65 20.47 20.65 134,618 -0.03(-0.17%)
May 16, 2025 20.50 20.69 20.44 20.69 176,276 +0.21(+1.02%)
May 15, 2025 20.22 20.49 20.22 20.48 123,586 +0.25(+1.23%)
May 14, 2025 20.41 20.41 20.15 20.23 351,808 -0.20(-0.97%)
May 13, 2025 20.48 20.53 20.37 20.43 143,878 -0.03(-0.15%)
May 12, 2025 20.48 20.58 20.36 20.46 145,454 +0.51(+2.54%)
May 09, 2025 20.08 20.09 19.92 19.95 116,917 -0.04(-0.20%)
May 08, 2025 19.87 20.18 19.84 19.99 147,670 +0.20(+1.00%)
May 07, 2025 19.78 19.93 19.73 19.79 133,484 +0.05(+0.28%)
May 06, 2025 19.80 19.90 19.71 19.74 72,582 -0.14(-0.72%)
May 05, 2025 19.87 19.98 19.80 19.88 145,062 -0.09(-0.45%)
May 02, 2025 19.86 20.00 19.75 19.97 113,469 +0.33(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.