Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.65 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 13.78 13.85 13.63 13.66 3,417,493 -0.19(-1.37%)
Jul 18, 2024 13.90 13.92 13.83 13.85 1,738,004 -0.08(-0.57%)
Jul 17, 2024 13.94 13.98 13.90 13.93 1,744,385 +0.03(+0.22%)
Jul 16, 2024 13.85 13.94 13.84 13.90 2,580,201 -0.07(-0.50%)
Jul 15, 2024 14.02 14.04 13.96 13.97 1,436,496 -0.08(-0.57%)
Jul 12, 2024 14.08 14.10 14.05 14.05 1,585,228 -0.05(-0.35%)
Jul 11, 2024 14.06 14.15 14.04 14.10 2,528,584 +0.04(+0.28%)
Jul 10, 2024 14.05 14.12 14.00 14.06 1,841,401 +0.00(+0.00%)
Jul 09, 2024 14.15 14.18 14.06 14.06 1,731,919 -0.12(-0.85%)
Jul 08, 2024 14.24 14.26 14.16 14.18 1,725,940 -0.18(-1.25%)
Jul 05, 2024 14.37 14.44 14.33 14.36 2,092,592 +0.06(+0.42%)
Jul 03, 2024 14.27 14.33 14.24 14.30 1,437,840 +0.08(+0.56%)
Jul 02, 2024 14.25 14.30 14.20 14.22 2,313,554 -0.01(-0.07%)
Jul 01, 2024 14.11 14.23 14.07 14.23 5,775,537 +0.18(+1.28%)
Jun 28, 2024 14.15 14.16 14.02 14.05 2,868,476 -0.03(-0.21%)
Jun 27, 2024 14.12 14.14 14.04 14.08 2,882,210 +0.06(+0.43%)
Jun 26, 2024 14.03 14.09 13.98 14.02 1,176,107 +0.01(+0.07%)
Jun 25, 2024 14.08 14.09 13.99 14.01 1,566,014 -0.09(-0.64%)
Jun 24, 2024 14.02 14.12 14.02 14.10 1,761,783 +0.06(+0.43%)
Jun 21, 2024 14.12 14.13 14.00 14.04 1,457,577 -0.08(-0.57%)
Jun 20, 2024 14.14 14.20 14.11 14.12 1,887,919 +0.04(+0.28%)
Jun 18, 2024 13.97 14.09 13.97 14.08 3,159,604 +0.11(+0.79%)
Jun 17, 2024 13.91 13.99 13.89 13.97 1,576,863 +0.03(+0.22%)
Jun 14, 2024 14.03 14.06 13.93 13.94 3,124,044 -0.04(-0.29%)
Jun 13, 2024 14.05 14.06 13.96 13.98 2,237,442 +0.01(+0.07%)
Jun 12, 2024 14.09 14.10 13.95 13.97 2,497,716 +0.05(+0.36%)
Jun 11, 2024 13.92 13.97 13.88 13.92 1,946,505 -0.03(-0.22%)
Jun 10, 2024 13.83 13.95 13.81 13.95 1,678,815 +0.20(+1.45%)
Jun 07, 2024 13.84 13.85 13.74 13.75 3,013,121 -0.19(-1.36%)
Jun 06, 2024 13.82 13.95 13.82 13.94 1,588,536 +0.19(+1.38%)
Jun 05, 2024 13.73 13.76 13.65 13.75 2,080,005 +0.05(+0.36%)
Jun 04, 2024 13.73 13.76 13.66 13.70 3,930,559 -0.14(-1.01%)
Jun 03, 2024 14.04 14.04 13.83 13.84 6,971,830 -0.21(-1.49%)
May 31, 2024 14.19 14.21 14.02 14.05 2,721,873 -0.08(-0.57%)
May 30, 2024 14.21 14.27 14.11 14.13 1,594,831 -0.19(-1.33%)
May 29, 2024 14.42 14.42 14.31 14.32 1,430,710 -0.15(-1.04%)
May 28, 2024 14.40 14.48 14.37 14.47 1,700,598 +0.26(+1.83%)
May 24, 2024 14.18 14.23 14.15 14.21 1,349,058 +0.07(+0.50%)
May 23, 2024 14.32 14.35 14.10 14.14 2,378,303 -0.09(-0.63%)
May 22, 2024 14.34 14.34 14.21 14.23 2,751,551 -0.19(-1.32%)
May 21, 2024 14.43 14.49 14.36 14.42 2,206,941 -0.04(-0.28%)
May 20, 2024 14.37 14.48 14.35 14.46 2,253,065 +0.14(+0.98%)
May 17, 2024 14.26 14.33 14.24 14.32 2,451,923 +0.13(+0.92%)
May 16, 2024 14.18 14.21 14.13 14.19 3,130,080 +0.05(+0.35%)
May 15, 2024 14.09 14.15 14.01 14.14 2,305,633 +0.05(+0.35%)
May 14, 2024 14.08 14.14 14.03 14.09 1,742,636 -0.08(-0.56%)
May 13, 2024 14.09 14.18 14.09 14.17 1,597,351 +0.11(+0.78%)
May 10, 2024 14.12 14.14 14.04 14.06 2,120,920 -0.04(-0.28%)
May 09, 2024 14.01 14.11 14.01 14.10 3,060,856 +0.06(+0.43%)
May 08, 2024 13.97 14.05 13.94 14.04 3,153,571 -0.05(-0.35%)
May 07, 2024 14.04 14.13 14.04 14.09 1,943,201 +0.00(+0.00%)
May 06, 2024 14.01 14.14 14.01 14.09 6,148,448 +0.14(+1.00%)
May 03, 2024 13.97 13.99 13.92 13.95 2,739,061 +0.04(+0.29%)
May 02, 2024 13.90 13.97 13.83 13.91 13,716,177 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.