Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge WT (NQ: OXBRW )

0.2199 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2199 40 +0.02(+9.95%)
Nov 22, 2024 0.2199 0.2199 0.2000 0.2000 200 +0.00(+0.00%)
Nov 21, 2024 0.1800 0.2050 0.1799 0.2000 2,872 +0.03(+17.65%)
Nov 19, 2024 0.1700 0 -0.02(-10.53%)
Nov 18, 2024 0.1625 0.1900 0.1350 0.1900 1,707 +0.04(+26.67%)
Nov 12, 2024 0.1500 4 +0.00(+0.00%)
Nov 11, 2024 0.2185 0.2185 0.1500 0.1500 2,555 +0.02(+12.53%)
Nov 07, 2024 0.1333 13 -0.05(-25.94%)
Nov 01, 2024 0.1800 0 +0.04(+24.40%)
Oct 31, 2024 0.1300 0.1450 0.1200 0.1447 3,500 -0.00(-0.21%)
Oct 25, 2024 0.1450 0 -0.02(-9.38%)
Oct 24, 2024 0.1299 0.1600 0.1299 0.1600 2,100 +0.03(+23.17%)
Oct 21, 2024 0.1299 0 -0.00(-0.08%)
Oct 16, 2024 0.1300 31 +0.00(+0.00%)
Oct 15, 2024 0.1400 0.1400 0.1300 0.1300 860 -0.01(-3.92%)
Oct 14, 2024 0.1890 0.1890 0.1301 0.1353 4,268 -0.01(-9.80%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 119,746 +0.00(+0.07%)
Oct 10, 2024 0.1499 0.1499 0.1499 0.1499 50,000 -0.00(-0.07%)
Oct 08, 2024 0.1500 0 +0.01(+7.14%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Oct 03, 2024 0.1500 22 +0.00(+0.00%)
Oct 01, 2024 0.1500 0 +0.02(+15.38%)
Sep 25, 2024 0.1300 0 +0.01(+8.33%)
Sep 24, 2024 0.1200 0.1200 0.1200 0.1200 200 -0.02(-11.11%)
Sep 20, 2024 0.1350 0 +0.00(+3.05%)
Sep 19, 2024 0.1310 0.1310 0.1310 0.1310 2,050 -0.02(-12.67%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 13, 2024 0.1500 4 +0.00(+0.00%)
Sep 10, 2024 0.1500 4 +0.01(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.