Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,292.81 -16.48 (-1.26%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1320 1323 1296 1309 319,180 -14.77(-1.12%)
Mar 11, 2025 1347 1357 1313 1324 403,479 -22.52(-1.67%)
Mar 10, 2025 1321 1352 1321 1347 464,949 +27.57(+2.09%)
Mar 07, 2025 1336 1336 1291 1319 366,271 -12.05(-0.91%)
Mar 06, 2025 1336 1351 1320 1331 445,942 -8.61(-0.64%)
Mar 05, 2025 1348 1364 1333 1340 417,255 -17.10(-1.26%)
Mar 04, 2025 1376 1389 1354 1357 479,185 -19.22(-1.40%)
Mar 03, 2025 1382 1386 1366 1376 455,230 +2.35(+0.17%)
Feb 28, 2025 1362 1379 1352 1374 366,055 +20.18(+1.49%)
Feb 27, 2025 1335 1359 1334 1353 408,026 +23.04(+1.73%)
Feb 26, 2025 1346 1347 1323 1330 318,502 -16.16(-1.20%)
Feb 25, 2025 1321 1349 1320 1347 409,026 +31.67(+2.41%)
Feb 24, 2025 1312 1316 1305 1315 375,035 +11.50(+0.88%)
Feb 21, 2025 1314 1314 1298 1303 275,112 -9.03(-0.69%)
Feb 20, 2025 1295 1313 1293 1312 278,210 +16.64(+1.28%)
Feb 19, 2025 1294 1302 1293 1296 253,086 -0.02(-0.00%)
Feb 18, 2025 1312 1312 1285 1296 377,937 -22.98(-1.74%)
Feb 14, 2025 1341 1341 1318 1319 344,572 -16.88(-1.26%)
Feb 13, 2025 1332 1341 1327 1336 249,932 +11.38(+0.86%)
Feb 12, 2025 1318 1329 1310 1324 205,506 +0.36(+0.03%)
Feb 11, 2025 1312 1325 1300 1324 391,452 +13.92(+1.06%)
Feb 10, 2025 1319 1327 1307 1310 265,866 -6.73(-0.51%)
Feb 07, 2025 1326 1350 1315 1317 348,138 -13.99(-1.05%)
Feb 06, 2025 1337 1348 1313 1331 427,563 -17.50(-1.30%)
Feb 05, 2025 1341 1350 1335 1348 528,028 +14.05(+1.05%)
Feb 04, 2025 1293 1337 1293 1334 387,629 +18.13(+1.38%)
Feb 03, 2025 1298 1318 1291 1316 438,948 +21.64(+1.67%)
Jan 31, 2025 1306 1310 1292 1294 370,861 -15.74(-1.20%)
Jan 30, 2025 1302 1312 1298 1310 306,114 +22.08(+1.71%)
Jan 29, 2025 1276 1291 1276 1288 330,687 +9.74(+0.76%)
Jan 28, 2025 1289 1290 1264 1278 354,797 -4.19(-0.33%)
Jan 27, 2025 1250 1286 1250 1283 431,750 +28.53(+2.28%)
Jan 24, 2025 1260 1261 1244 1254 239,540 -7.62(-0.60%)
Jan 23, 2025 1239 1262 1239 1262 305,118 +20.29(+1.63%)
Jan 22, 2025 1238 1249 1232 1241 449,760 +0.25(+0.02%)
Jan 21, 2025 1231 1257 1231 1241 369,240 +24.29(+2.00%)
Jan 17, 2025 1228 1228 1211 1217 278,680 +12.07(+1.00%)
Jan 16, 2025 1204 1207 1196 1205 199,044 +0.68(+0.06%)
Jan 15, 2025 1208 1217 1203 1204 282,477 -0.29(-0.02%)
Jan 14, 2025 1210 1220 1199 1204 244,815 -5.81(-0.48%)
Jan 13, 2025 1195 1215 1194 1210 353,787 +12.54(+1.05%)
Jan 10, 2025 1196 1208 1195 1198 308,265 -8.14(-0.68%)
Jan 08, 2025 1200 1209 1196 1206 255,442 +6.02(+0.50%)
Jan 07, 2025 1216 1217 1195 1200 506,287 -10.75(-0.89%)
Jan 06, 2025 1198 1223 1196 1210 301,105 +6.25(+0.52%)
Jan 03, 2025 1186 1210 1183 1204 315,354 +16.51(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.