Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

0.9900 -0.0300 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.030 1.030 0.9506 1.020 46,549 +0.02(+2.00%)
Feb 03, 2025 1.040 1.040 0.9750 1.000 74,613 -0.03(-2.91%)
Jan 31, 2025 1.050 1.060 1.000 1.030 72,070 +0.01(+0.98%)
Jan 30, 2025 1.020 1.041 1.000 1.020 82,905 -0.02(-1.92%)
Jan 29, 2025 1.060 1.120 1.000 1.040 147,382 -0.07(-6.31%)
Jan 28, 2025 1.080 1.150 1.080 1.110 40,058 +0.05(+4.72%)
Jan 27, 2025 1.150 1.280 1.060 1.060 344,870 -0.29(-21.48%)
Jan 24, 2025 1.390 1.430 1.300 1.350 516,317 +0.02(+1.50%)
Jan 23, 2025 1.370 1.420 1.260 1.330 334,179 -0.04(-2.92%)
Jan 22, 2025 1.450 1.450 1.300 1.370 91,610 +0.02(+1.48%)
Jan 21, 2025 1.180 1.460 1.175 1.350 190,754 +0.19(+16.38%)
Jan 17, 2025 1.100 1.190 1.100 1.160 90,234 +0.07(+6.42%)
Jan 16, 2025 1.050 1.099 1.040 1.090 37,426 +0.05(+4.81%)
Jan 15, 2025 1.040 1.045 1.010 1.040 52,185 +0.02(+1.96%)
Jan 14, 2025 1.030 1.090 1.010 1.020 51,018 -0.01(-0.97%)
Jan 13, 2025 1.120 1.170 1.010 1.030 151,987 -0.09(-8.04%)
Jan 10, 2025 1.100 1.190 1.050 1.120 237,134 -0.06(-5.08%)
Jan 08, 2025 1.320 1.350 1.125 1.180 198,613 -0.14(-10.61%)
Jan 07, 2025 1.410 1.450 1.300 1.320 161,325 -0.09(-6.38%)
Jan 06, 2025 1.410 1.500 1.395 1.410 60,791 -0.01(-0.70%)
Jan 03, 2025 1.430 1.500 1.370 1.420 150,607 +0.03(+2.16%)
Jan 02, 2025 1.410 1.420 1.331 1.390 56,242 +0.03(+2.21%)
Dec 31, 2024 1.360 0 -0.10(-6.85%)
Dec 30, 2024 1.330 1.460 1.283 1.460 357,573 +0.13(+9.77%)
Dec 27, 2024 1.330 1.400 1.280 1.330 78,943 -0.05(-3.62%)
Dec 26, 2024 1.390 1.440 1.320 1.380 138,859 +0.00(+0.00%)
Dec 24, 2024 1.340 1.400 1.310 1.380 75,478 +0.00(+0.00%)
Dec 23, 2024 1.430 1.560 1.160 1.380 335,131 -0.02(-1.43%)
Dec 20, 2024 1.110 1.530 1.110 1.400 1,446,482 +0.31(+28.44%)
Dec 19, 2024 0.9400 1.130 0.9400 1.090 136,836 +0.12(+12.93%)
Dec 18, 2024 0.9100 1.150 0.9016 0.9652 455,201 +0.03(+3.56%)
Dec 17, 2024 0.9300 1.030 0.9001 0.9320 174,110 +0.00(+0.29%)
Dec 16, 2024 0.9388 0.9780 0.9100 0.9293 82,642 +0.01(+1.01%)
Dec 13, 2024 0.9000 0.9560 0.9000 0.9200 83,159 +0.00(+0.44%)
Dec 12, 2024 0.9000 0.9760 0.8840 0.9160 93,265 +0.01(+1.51%)
Dec 11, 2024 0.9300 0.9371 0.8829 0.9024 94,905 -0.01(-0.84%)
Dec 10, 2024 0.9200 0.9600 0.8900 0.9100 64,375 -0.01(-1.09%)
Dec 09, 2024 0.9100 0.9779 0.8900 0.9200 111,354 -0.01(-1.45%)
Dec 06, 2024 1.030 1.090 0.8870 0.9335 238,748 -0.13(-11.93%)
Dec 05, 2024 1.140 1.170 0.9506 1.060 210,802 -0.08(-7.02%)
Dec 04, 2024 1.100 1.220 1.070 1.140 265,640 +0.01(+0.88%)
Dec 03, 2024 1.010 1.280 0.9700 1.130 521,740 +0.06(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.