Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8202 -0.0166 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8310 0.8673 0.8200 0.8202 35,224 -0.02(-1.98%)
Nov 21, 2024 0.8600 0.8674 0.8310 0.8368 62,589 -0.03(-3.71%)
Nov 20, 2024 0.8600 0.8898 0.8511 0.8690 270,135 +0.01(+1.05%)
Nov 19, 2024 0.9300 0.9400 0.8513 0.8600 31,040 +0.01(+1.05%)
Nov 18, 2024 0.8600 0.8900 0.8500 0.8511 79,073 -0.00(-0.57%)
Nov 15, 2024 0.8700 0.8999 0.8500 0.8560 15,505 -0.03(-3.82%)
Nov 14, 2024 0.8900 0.8900 0.8613 0.8900 32,714 +0.02(+1.82%)
Nov 13, 2024 0.9489 0.9555 0.8724 0.8741 176,986 -0.07(-7.88%)
Nov 12, 2024 0.9800 0.9900 0.9428 0.9489 119,678 -0.02(-2.43%)
Nov 11, 2024 0.9700 0.9900 0.9601 0.9725 28,784 -0.03(-2.52%)
Nov 08, 2024 0.9800 1.010 0.9800 0.9976 29,854 +0.02(+1.80%)
Nov 07, 2024 1.010 1.010 0.9700 0.9800 65,382 -0.03(-2.97%)
Nov 06, 2024 0.9990 1.035 0.9700 1.010 126,782 +0.02(+2.02%)
Nov 05, 2024 0.9700 0.9999 0.9700 0.9900 16,173 +0.00(+0.00%)
Nov 04, 2024 0.9800 1.000 0.9601 0.9900 29,637 +0.02(+2.05%)
Nov 01, 2024 1.000 1.000 0.9600 0.9701 28,379 -0.03(-2.70%)
Oct 31, 2024 0.9800 0.9998 0.9400 0.9970 34,674 +0.04(+3.81%)
Oct 30, 2024 0.9800 0.9800 0.9300 0.9604 104,185 -0.01(-1.01%)
Oct 29, 2024 0.9700 0.9800 0.9200 0.9702 126,146 -0.01(-1.00%)
Oct 28, 2024 0.9800 0.9900 0.9701 0.9800 26,903 +0.00(+0.00%)
Oct 25, 2024 0.9900 0.9980 0.9600 0.9800 48,702 +0.00(+0.00%)
Oct 24, 2024 0.9899 0.9899 0.9700 0.9800 10,572 +0.00(+0.00%)
Oct 23, 2024 0.9600 0.9900 0.9600 0.9800 39,287 +0.01(+0.96%)
Oct 22, 2024 0.9500 0.9802 0.9420 0.9707 104,726 +0.03(+2.72%)
Oct 21, 2024 0.9250 0.9500 0.9211 0.9450 22,270 +0.02(+2.68%)
Oct 18, 2024 0.8700 0.9251 0.8651 0.9203 65,938 +0.03(+3.40%)
Oct 17, 2024 0.8900 0.8900 0.8701 0.8900 41,198 +0.00(+0.00%)
Oct 16, 2024 0.8670 0.8900 0.8600 0.8900 90,565 +0.02(+2.69%)
Oct 15, 2024 0.8601 0.8675 0.8600 0.8667 10,118 +0.01(+0.78%)
Oct 14, 2024 0.8500 0.8699 0.8440 0.8600 30,969 +0.02(+2.02%)
Oct 11, 2024 0.8598 0.8599 0.8430 0.8430 28,094 -0.01(-0.82%)
Oct 10, 2024 0.8699 0.8699 0.8450 0.8500 38,477 -0.02(-2.07%)
Oct 09, 2024 0.8500 0.8750 0.8432 0.8680 56,589 +0.01(+0.79%)
Oct 08, 2024 0.8502 0.8998 0.8502 0.8612 38,209 +0.00(+0.09%)
Oct 07, 2024 0.8715 0.9200 0.8500 0.8604 601,528 +0.01(+0.63%)
Oct 04, 2024 0.8547 0.8550 0.8432 0.8550 33,974 +0.01(+1.18%)
Oct 03, 2024 0.8432 0.8550 0.8432 0.8450 33,164 +0.00(+0.00%)
Oct 02, 2024 0.8432 0.8594 0.8432 0.8450 15,268 -0.01(-0.88%)
Oct 01, 2024 0.8500 0.8588 0.8500 0.8525 2,754 -0.00(-0.51%)
Sep 30, 2024 0.8590 0.8680 0.8430 0.8569 42,817 +0.01(+1.44%)
Sep 27, 2024 0.8410 0.8500 0.8410 0.8447 28,700 -0.01(-0.62%)
Sep 26, 2024 0.8514 0.8680 0.8410 0.8500 36,000 +0.01(+0.88%)
Sep 25, 2024 0.8690 0.8690 0.8401 0.8426 17,184 -0.03(-3.02%)
Sep 24, 2024 0.8400 0.8689 0.8400 0.8688 21,243 +0.01(+1.24%)
Sep 23, 2024 0.8570 0.8690 0.8400 0.8582 31,853 -0.01(-1.24%)
Sep 20, 2024 0.8598 0.8698 0.8421 0.8690 53,954 +0.02(+1.98%)
Sep 19, 2024 0.8830 0.8830 0.8422 0.8521 75,144 +0.00(+0.25%)
Sep 18, 2024 0.8700 0.8749 0.8500 0.8500 57,256 -0.00(-0.12%)
Sep 17, 2024 0.8790 0.8790 0.8401 0.8510 12,662 -0.02(-2.07%)
Sep 16, 2024 0.8700 0.8799 0.8410 0.8690 11,968 +0.03(+3.32%)
Sep 13, 2024 0.8500 0.8696 0.8403 0.8411 9,403 -0.03(-3.31%)
Sep 12, 2024 0.8650 0.8699 0.8400 0.8699 15,960 +0.01(+1.15%)
Sep 11, 2024 0.8500 0.8800 0.8400 0.8600 8,693 +0.00(+0.02%)
Sep 10, 2024 0.8450 0.8782 0.8450 0.8598 8,561 -0.01(-1.06%)
Sep 09, 2024 0.8500 0.8800 0.8498 0.8690 30,226 +0.02(+2.83%)
Sep 06, 2024 0.8500 0.8500 0.8450 0.8451 16,598 -0.00(-0.58%)
Sep 05, 2024 0.8798 0.8800 0.8500 0.8500 10,092 -0.02(-2.31%)
Sep 04, 2024 0.8600 0.8998 0.8600 0.8701 39,762 +0.02(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.