Indicators

Oblong Inc (NQ: OBLG )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1750	0.1800	0.1611	0.1691	1,087,095	-0.01(-5.21%)
May 20, 2024	0.1670	0.1848	0.1580	0.1784	2,905,642	+0.02(+9.45%)
May 17, 2024	0.1881	0.1899	0.1511	0.1630	4,711,790	-0.02(-10.44%)
May 16, 2024	0.1300	0.1900	0.1250	0.1820	9,279,298	+0.03(+20.13%)
May 15, 2024	0.1257	0.2250	0.1127	0.1515	23,583,852	+0.03(+24.18%)
May 14, 2024	0.1100	0.1300	0.1081	0.1220	1,439,786	+0.01(+11.42%)
May 13, 2024	0.1149	0.1150	0.1082	0.1095	450,876	-0.00(-1.26%)
May 10, 2024	0.1100	0.1186	0.1100	0.1109	313,974	-0.00(-1.95%)
May 09, 2024	0.1160	0.1169	0.1100	0.1131	462,792	-0.00(-0.44%)
May 08, 2024	0.1111	0.1182	0.1111	0.1136	306,493	-0.00(-0.70%)
May 07, 2024	0.1170	0.1209	0.1111	0.1144	279,696	-0.00(-0.52%)
May 06, 2024	0.1140	0.1219	0.1111	0.1150	543,827	-0.00(-1.71%)
May 03, 2024	0.1180	0.1198	0.1151	0.1170	340,415	-0.00(-2.34%)
May 02, 2024	0.1153	0.1250	0.1107	0.1198	856,459	+0.01(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.