Indicators

Oblong Inc (NQ: OBLG )

0.1480 +0.0260 (+21.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4300	0.4560	0.4002	0.4200	177,542	+0.01(+2.24%)
Sep 28, 2023	0.4527	0.4714	0.4108	0.4108	188,578	-0.06(-11.96%)
Sep 27, 2023	0.4300	0.4699	0.4200	0.4666	72,232	+0.02(+4.62%)
Sep 26, 2023	0.4540	0.4600	0.4100	0.4460	21,741	+0.00(+0.29%)
Sep 25, 2023	0.4600	0.4800	0.4350	0.4447	91,248	-0.01(-2.46%)
Sep 22, 2023	0.4500	0.4650	0.4111	0.4559	154,386	+0.02(+3.61%)
Sep 21, 2023	0.4700	0.4700	0.4205	0.4400	126,743	-0.02(-4.35%)
Sep 20, 2023	0.4700	0.4999	0.4505	0.4600	220,818	-0.02(-3.42%)
Sep 19, 2023	0.4916	0.4933	0.4549	0.4763	116,391	-0.02(-3.09%)
Sep 18, 2023	0.5460	0.5650	0.4810	0.4915	167,272	-0.07(-12.89%)
Sep 15, 2023	0.5503	0.5779	0.5503	0.5642	55,379	-0.02(-2.72%)
Sep 14, 2023	0.6000	0.6100	0.5500	0.5800	161,113	-0.03(-5.17%)
Sep 13, 2023	0.7300	0.7300	0.5807	0.6116	525,361	-0.12(-16.55%)
Sep 12, 2023	0.7500	0.7500	0.7010	0.7329	159,284	+0.00(+0.40%)
Sep 11, 2023	0.7000	0.8200	0.6849	0.7300	661,001	+0.05(+7.38%)
Sep 08, 2023	0.7000	0.7000	0.6543	0.6798	79,356	+0.01(+1.46%)
Sep 07, 2023	0.6800	0.6800	0.6600	0.6700	78,298	-0.01(-1.83%)
Sep 06, 2023	0.7102	0.7380	0.6786	0.6825	150,986	-0.05(-6.63%)
Sep 05, 2023	0.7500	0.7562	0.7103	0.7310	68,890	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.