Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.2000 +0.0780 (+63.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.540 1.540 1.380 1.410 105,916 -0.09(-6.00%)
Jun 29, 2023 1.460 1.500 1.430 1.500 53,874 +0.04(+2.74%)
Jun 28, 2023 1.510 1.520 1.460 1.460 29,707 -0.06(-3.95%)
Jun 27, 2023 1.550 1.550 1.400 1.520 46,629 +0.05(+3.40%)
Jun 26, 2023 1.530 1.577 1.420 1.470 139,814 -0.06(-3.92%)
Jun 23, 2023 1.560 1.580 1.440 1.530 152,717 +0.01(+0.66%)
Jun 22, 2023 1.650 1.686 1.490 1.520 282,960 +0.01(+0.66%)
Jun 21, 2023 1.540 1.590 1.460 1.510 120,881 -0.10(-6.21%)
Jun 20, 2023 1.590 1.650 1.510 1.610 27,895 +0.13(+8.78%)
Jun 16, 2023 1.420 1.580 1.410 1.480 72,139 +0.03(+2.07%)
Jun 15, 2023 1.540 1.540 1.450 1.450 27,119 -0.07(-4.61%)
Jun 14, 2023 1.680 1.720 1.450 1.520 91,821 -0.10(-6.17%)
Jun 13, 2023 1.640 1.670 1.600 1.620 26,070 +0.03(+1.89%)
Jun 12, 2023 1.680 1.680 1.590 1.590 12,523 -0.03(-1.85%)
Jun 09, 2023 1.770 1.771 1.570 1.620 32,681 -0.09(-5.26%)
Jun 08, 2023 1.680 1.770 1.670 1.710 25,409 +0.04(+2.40%)
Jun 07, 2023 1.650 1.750 1.650 1.670 18,603 +0.00(+0.00%)
Jun 06, 2023 1.630 1.820 1.561 1.670 66,789 +0.04(+2.45%)
Jun 05, 2023 1.560 1.690 1.560 1.630 17,175 +0.06(+3.82%)
Jun 02, 2023 1.600 1.670 1.540 1.570 57,084 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.